Monero to Singapore Dollar exchange rate — XMR/SGD
Stale
1 XMR =
399.346 SGD
+0.126866 (+0.03%) increased 0.03 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (SGD) | Change |
|---|---|---|
| 484.778 | — | |
| 501.507 | ▲ +3.45% | |
| 452.146 | ▼ −9.84% | |
| 506.454 | ▲ +12.01% | |
| 472.636 | ▼ −6.68% | |
| 468.93 | ▼ −0.78% | |
| 438.802 | ▼ −6.42% | |
| 416.54 | ▼ −5.07% | |
| 459.113 | ▲ +10.22% | |
| 479.834 | ▲ +4.51% | |
| 396.814 | ▼ −17.30% | |
| 381.809 | ▼ −3.78% | |
| 392.982 | ▲ +2.93% | |
| 405.265 | ▲ +3.13% | |
| 400.51 | ▼ −1.17% | |
| 431.803 | ▲ +7.81% | |
| 500.046 | ▲ +15.80% | |
| 450.891 | ▼ −9.83% | |
| 434.816 | ▼ −3.57% | |
| 434.727 | ▼ −0.02% | |
| 447.911 | ▲ +3.03% | |
| 442.466 | ▼ −1.22% | |
| 433.233 | ▼ −2.09% | |
| 411.477 | ▼ −5.02% | |
| 406.574 | ▼ −1.19% | |
| 413.858 | ▲ +1.79% | |
| 414.314 | ▲ +0.11% | |
| 409.998 | ▼ −1.04% | |
| 412.921 | ▲ +0.71% | |
| 407.437 | ▼ −1.33% | |
| 399.219 | ▼ −2.02% |
- Low
- 381.809
- Average
- 458.576
- High
- 527.508
- Median
- 449.161
- Volatility
- 70.9%
- Change
- −5.03% decreased 5.03 percent
Currency hubs: Monero Singapore Dollar
Related rates
Other XMR and SGD pairs people compare.
- SGD → XMR
Singapore Dollar to Monero
- XMR → USD
Monero to US Dollar
- XMR → EUR
Monero to Euro
- XMR → GBP
Monero to British Pound
- XMR → JPY
Monero to Japanese Yen
- XMR → CHF
Monero to Swiss Franc
- XMR → AUD
Monero to Australian Dollar
- XMR → CAD
Monero to Canadian Dollar
- XMR → CNY
Monero to Chinese Yuan
- XMR → NZD
Monero to New Zealand Dollar
What is the XMR/SGD exchange rate today?
1 Monero buys 399.346 Singapore Dollar as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the XMR/SGD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has XMR/SGD moved recently?
Over the last 91 trading days, XMR/SGD ranged from 381.809 to 527.508, averaging 458.576. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.