Monero to Japanese Yen exchange rate — XMR/JPY
Stale
1 XMR =
50,118.2 JPY
+76.8638 (+0.15%) increased 0.15 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (JPY) | Change |
|---|---|---|
| 60,457.6 | — | |
| 62,620.8 | ▲ +3.58% | |
| 56,425.8 | ▼ −9.89% | |
| 63,191.1 | ▲ +11.99% | |
| 58,971.8 | ▼ −6.68% | |
| 58,521.5 | ▼ −0.76% | |
| 54,798 | ▼ −6.36% | |
| 52,045.8 | ▼ −5.02% | |
| 57,225.3 | ▲ +9.95% | |
| 59,754.7 | ▲ +4.42% | |
| 49,269 | ▼ −17.55% | |
| 47,409.7 | ▼ −3.77% | |
| 48,796.4 | ▲ +2.92% | |
| 50,372.5 | ▲ +3.23% | |
| 49,896 | ▼ −0.95% | |
| 53,810.2 | ▲ +7.84% | |
| 62,358.3 | ▲ +15.89% | |
| 56,253.6 | ▼ −9.79% | |
| 54,243.8 | ▼ −3.57% | |
| 54,263.3 | ▲ +0.04% | |
| 55,948.7 | ▲ +3.11% | |
| 55,354.5 | ▼ −1.06% | |
| 54,013.1 | ▼ −2.42% | |
| 51,430 | ▼ −4.78% | |
| 50,744.7 | ▼ −1.33% | |
| 51,657.8 | ▲ +1.80% | |
| 51,746.2 | ▲ +0.17% | |
| 51,208.5 | ▼ −1.04% | |
| 51,451.7 | ▲ +0.47% | |
| 50,802.9 | ▼ −1.26% | |
| 50,041.4 | ▼ −1.50% |
- Low
- 47,409.7
- Average
- 57,061.6
- High
- 65,357.7
- Median
- 56,176.2
- Volatility
- 71.2%
- Change
- −3.99% decreased 3.99 percent
Currency hubs: Monero Japanese Yen
Related rates
Other XMR and JPY pairs people compare.
- JPY → XMR
Japanese Yen to Monero
- XMR → USD
Monero to US Dollar
- XMR → EUR
Monero to Euro
- XMR → GBP
Monero to British Pound
- XMR → CHF
Monero to Swiss Franc
- XMR → AUD
Monero to Australian Dollar
- XMR → CAD
Monero to Canadian Dollar
- XMR → CNY
Monero to Chinese Yuan
- XMR → NZD
Monero to New Zealand Dollar
- XMR → HKD
Monero to Hong Kong Dollar
What is the XMR/JPY exchange rate today?
1 Monero buys 50,118.2 Japanese Yen as of Jun 26, 2026, 12:16 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the XMR/JPY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has XMR/JPY moved recently?
Over the last 91 trading days, XMR/JPY ranged from 47,409.7 to 65,357.7, averaging 57,061.6. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.