Monero to Euro exchange rate — XMR/EUR
Stale
1 XMR =
272.147 EUR
+0.314943 (+0.12%) increased 0.12 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (EUR) | Change |
|---|---|---|
| 331.581 | — | |
| 326.269 | ▼ −1.60% | |
| 337.793 | ▲ +3.53% | |
| 304.057 | ▼ −9.99% | |
| 340.088 | ▲ +11.85% | |
| 317.381 | ▼ −6.68% | |
| 315.221 | ▼ −0.68% | |
| 295.026 | ▼ −6.41% | |
| 279.956 | ▼ −5.11% | |
| 308.239 | ▲ +10.10% | |
| 321.628 | ▲ +4.34% | |
| 266.723 | ▼ −17.07% | |
| 256.623 | ▼ −3.79% | |
| 264.196 | ▲ +2.95% | |
| 272.74 | ▲ +3.23% | |
| 269.695 | ▼ −1.12% | |
| 290.604 | ▲ +7.75% | |
| 336.397 | ▲ +15.76% | |
| 303.324 | ▼ −9.83% | |
| 292.588 | ▼ −3.54% | |
| 292.315 | ▼ −0.09% | |
| 301.214 | ▲ +3.04% | |
| 297.168 | ▼ −1.34% | |
| 292.294 | ▼ −1.64% | |
| 278.272 | ▼ −4.80% | |
| 274.091 | ▼ −1.50% | |
| 279.145 | ▲ +1.84% | |
| 279.679 | ▲ +0.19% | |
| 277.375 | ▼ −0.82% | |
| 279.757 | ▲ +0.86% | |
| 271.832 | ▼ −2.83% |
- Low
- 256.623
- Average
- 308.057
- High
- 353.981
- Median
- 301.214
- Volatility
- 70.3%
- Change
- −4.34% decreased 4.34 percent
Related rates
Other XMR and EUR pairs people compare.
- EUR → XMR
Euro to Monero
- XMR → USD
Monero to US Dollar
- XMR → GBP
Monero to British Pound
- XMR → JPY
Monero to Japanese Yen
- XMR → CHF
Monero to Swiss Franc
- XMR → AUD
Monero to Australian Dollar
- XMR → CAD
Monero to Canadian Dollar
- XMR → CNY
Monero to Chinese Yuan
- XMR → NZD
Monero to New Zealand Dollar
- XMR → HKD
Monero to Hong Kong Dollar
What is the XMR/EUR exchange rate today?
1 Monero buys 272.147 Euro as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the XMR/EUR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has XMR/EUR moved recently?
Over the last 91 trading days, XMR/EUR ranged from 256.623 to 353.981, averaging 308.057. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.