Monero to Australian Dollar exchange rate — XMR/AUD
Stale
1 XMR =
448.775 AUD
−0.0632246 (−0.01%) decreased 0.01 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (AUD) | Change |
|---|---|---|
| 529.457 | — | |
| 550.077 | ▲ +3.89% | |
| 494.623 | ▼ −10.08% | |
| 551.332 | ▲ +11.46% | |
| 514.844 | ▼ −6.62% | |
| 511.288 | ▼ −0.69% | |
| 479.301 | ▼ −6.26% | |
| 453.58 | ▼ −5.37% | |
| 501.768 | ▲ +10.62% | |
| 523.675 | ▲ +4.37% | |
| 435.765 | ▼ −16.79% | |
| 419.38 | ▼ −3.76% | |
| 432.291 | ▲ +3.08% | |
| 446.708 | ▲ +3.34% | |
| 443.101 | ▼ −0.81% | |
| 479.221 | ▲ +8.15% | |
| 552.483 | ▲ +15.29% | |
| 498.37 | ▼ −9.79% | |
| 480.497 | ▼ −3.59% | |
| 479.476 | ▼ −0.21% | |
| 493.711 | ▲ +2.97% | |
| 488.292 | ▼ −1.10% | |
| 479.192 | ▼ −1.86% | |
| 454.646 | ▼ −5.12% | |
| 448.835 | ▼ −1.28% | |
| 456.977 | ▲ +1.81% | |
| 457.842 | ▲ +0.19% | |
| 453.095 | ▼ −1.04% | |
| 460.501 | ▲ +1.63% | |
| 455.262 | ▼ −1.14% | |
| 448.839 | ▼ −1.41% |
- Low
- 419.38
- Average
- 504.713
- High
- 574.693
- Median
- 493.711
- Volatility
- 69.9%
- Change
- −4.96% decreased 4.96 percent
Currency hubs: Monero Australian Dollar
Related rates
Other XMR and AUD pairs people compare.
- AUD → XMR
Australian Dollar to Monero
- XMR → USD
Monero to US Dollar
- XMR → EUR
Monero to Euro
- XMR → GBP
Monero to British Pound
- XMR → JPY
Monero to Japanese Yen
- XMR → CHF
Monero to Swiss Franc
- XMR → CAD
Monero to Canadian Dollar
- XMR → CNY
Monero to Chinese Yuan
- XMR → NZD
Monero to New Zealand Dollar
- XMR → HKD
Monero to Hong Kong Dollar
What is the XMR/AUD exchange rate today?
1 Monero buys 448.775 Australian Dollar as of Jun 26, 2026, 12:14 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the XMR/AUD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has XMR/AUD moved recently?
Over the last 91 trading days, XMR/AUD ranged from 419.38 to 574.693, averaging 504.713. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.