US Dollar to Canadian Dollar exchange rate — USD/CAD
Stale
1 USD =
1.42386 CAD
+0.000579577 (+0.04%) increased 0.04 percent vs Jun 24, 2026 close
Mid-marketTwelve Data
ECB daily reference: 1.42328 CAD
1 USD = 1.42386 CADMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 1.38121 | — | |
| 1.38343 | ▲ +0.16% | |
| 1.38538 | ▲ +0.14% | |
| 1.38045 | ▼ −0.36% | |
| 1.38296 | ▲ +0.18% | |
| 1.38372 | ▲ +0.05% | |
| 1.38574 | ▲ +0.15% | |
| 1.38969 | ▲ +0.29% | |
| 1.38823 | ▼ −0.11% | |
| 1.39367 | ▲ +0.39% | |
| 1.39212 | ▼ −0.11% | |
| 1.39293 | ▲ +0.06% | |
| 1.39785 | ▲ +0.35% | |
| 1.39881 | ▲ +0.07% | |
| 1.39812 | ▼ −0.05% | |
| 1.40141 | ▲ +0.24% | |
| 1.40117 | ▼ −0.02% | |
| 1.41253 | ▲ +0.81% | |
| 1.41519 | ▲ +0.19% | |
| 1.41611 | ▲ +0.07% | |
| 1.41871 | ▲ +0.18% | |
| 1.42328 | ▲ +0.32% |
- Low
- 1.36003
- Average
- 1.3824
- High
- 1.42328
- Median
- 1.38126
- Volatility
- 4.1%
- Change
- +2.62% increased 2.62 percent
Currency hubs: US Dollar Canadian Dollar
Related rates
Other USD and CAD pairs people compare.
- CAD → USD
Canadian Dollar to US Dollar
- USD → EUR
US Dollar to Euro
- USD → GBP
US Dollar to British Pound
- USD → JPY
US Dollar to Japanese Yen
- USD → CHF
US Dollar to Swiss Franc
- USD → AUD
US Dollar to Australian Dollar
- USD → CNY
US Dollar to Chinese Yuan
- USD → NZD
US Dollar to New Zealand Dollar
- USD → HKD
US Dollar to Hong Kong Dollar
- USD → SGD
US Dollar to Singapore Dollar
What is the USD/CAD exchange rate today?
1 US Dollar buys 1.42386 Canadian Dollar, the mid-market rate from Twelve Data, as of Jun 25, 2026, 6:18 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the USD/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change $1,000.00 at 1.42386 and you’d receive CA$1,423.86. A provider adding a 2% margin would give about CA$1,395.38 — roughly CA$28.48 less. Compare any quote against the mid-market rate to see the true cost.
How has USD/CAD moved recently?
Over the last 61 trading days, USD/CAD ranged from 1.36003 to 1.42328, averaging 1.3824. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.