US Dollar to Canadian Dollar exchange rate — USD/CAD
Stale
1 USD =
1.39393 CAD
+0.00137911 (+0.10%) increased 0.10 percent vs Aug 12, 2026 close
Mid-marketTwelve Data
ECB daily reference: 1.39255 CAD
1 USD = 1.39393 CADMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 1.41122 | — | |
| 1.40742 | ▼ −0.27% | |
| 1.40246 | ▼ −0.35% | |
| 1.40227 | ▼ −0.01% | |
| 1.40312 | ▲ +0.06% | |
| 1.40734 | ▲ +0.30% | |
| 1.40875 | ▲ +0.10% | |
| 1.40748 | ▼ −0.09% | |
| 1.40863 | ▲ +0.08% | |
| 1.41048 | ▲ +0.13% | |
| 1.41075 | ▲ +0.02% | |
| 1.41046 | ▼ −0.02% | |
| 1.40458 | ▼ −0.42% | |
| 1.40409 | ▼ −0.03% | |
| 1.40277 | ▼ −0.09% | |
| 1.40608 | ▲ +0.24% | |
| 1.40471 | ▼ −0.10% | |
| 1.39976 | ▼ −0.35% | |
| 1.40095 | ▲ +0.09% | |
| 1.39403 | ▼ −0.49% | |
| 1.39376 | ▼ −0.02% | |
| 1.39255 | ▼ −0.09% |
- Low
- 1.37414
- Average
- 1.40179
- High
- 1.424
- Median
- 1.40294
- Volatility
- 3.5%
- Change
- +1.24% increased 1.24 percent
Currency hubs: US Dollar Canadian Dollar
Related rates
Other USD and CAD pairs people compare.
- CAD → USD
Canadian Dollar to US Dollar
- USD → EUR
US Dollar to Euro
- USD → GBP
US Dollar to British Pound
- USD → JPY
US Dollar to Japanese Yen
- USD → CHF
US Dollar to Swiss Franc
- USD → AUD
US Dollar to Australian Dollar
- USD → CNY
US Dollar to Chinese Yuan
- USD → NZD
US Dollar to New Zealand Dollar
- USD → HKD
US Dollar to Hong Kong Dollar
- USD → SGD
US Dollar to Singapore Dollar
What is the USD/CAD exchange rate today?
1 US Dollar buys 1.39393 Canadian Dollar, the mid-market rate from Twelve Data, as of Aug 12, 2026, 8:50 PM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the USD/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change $1,000.00 at 1.39393 and you’d receive CA$1,393.93. A provider adding a 2% margin would give about CA$1,366.05 — roughly CA$27.88 less. Compare any quote against the mid-market rate to see the true cost.
How has USD/CAD moved recently?
Over the last 64 trading days, USD/CAD ranged from 1.37414 to 1.424, averaging 1.40179. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.