US Dollar to Canadian Dollar exchange rate — USD/CAD
Stale
1 USD =
1.42131 CAD
−0.00366116 (−0.26%) decreased 0.26 percent vs Oct 6, 2026 close
Mid-marketTwelve Data
ECB daily reference: 1.42497 CAD
1 USD = 1.42131 CADMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 1.38203 | — | |
| 1.38049 | ▼ −0.11% | |
| 1.37685 | ▼ −0.26% | |
| 1.38163 | ▲ +0.35% | |
| 1.38578 | ▲ +0.30% | |
| 1.38871 | ▲ +0.21% | |
| 1.39198 | ▲ +0.24% | |
| 1.39395 | ▲ +0.14% | |
| 1.39953 | ▲ +0.40% | |
| 1.40105 | ▲ +0.11% | |
| 1.40044 | ▼ −0.04% | |
| 1.40443 | ▲ +0.29% | |
| 1.4089 | ▲ +0.32% | |
| 1.41172 | ▲ +0.20% | |
| 1.41428 | ▲ +0.18% | |
| 1.41659 | ▲ +0.16% | |
| 1.41797 | ▲ +0.10% | |
| 1.41832 | ▲ +0.02% | |
| 1.42459 | ▲ +0.44% | |
| 1.42396 | ▼ −0.04% | |
| 1.42529 | ▲ +0.09% | |
| 1.42497 | ▼ −0.02% |
- Low
- 1.37396
- Average
- 1.39945
- High
- 1.42529
- Median
- 1.401
- Volatility
- 4.4%
- Change
- +0.57% increased 0.57 percent
Currency hubs: US Dollar Canadian Dollar
Related rates
Other USD and CAD pairs people compare.
- CAD → USD
Canadian Dollar to US Dollar
- USD → EUR
US Dollar to Euro
- USD → GBP
US Dollar to British Pound
- USD → JPY
US Dollar to Japanese Yen
- USD → CHF
US Dollar to Swiss Franc
- USD → AUD
US Dollar to Australian Dollar
- USD → CNY
US Dollar to Chinese Yuan
- USD → NZD
US Dollar to New Zealand Dollar
- USD → HKD
US Dollar to Hong Kong Dollar
- USD → SGD
US Dollar to Singapore Dollar
What is the USD/CAD exchange rate today?
1 US Dollar buys 1.42131 Canadian Dollar, the mid-market rate from Twelve Data, as of Oct 6, 2026, 11:59 PM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the USD/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change $1,000.00 at 1.42131 and you’d receive CA$1,421.31. A provider adding a 2% margin would give about CA$1,392.88 — roughly CA$28.43 less. Compare any quote against the mid-market rate to see the true cost.
How has USD/CAD moved recently?
Over the last 64 trading days, USD/CAD ranged from 1.37396 to 1.42529, averaging 1.39945. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.