Monero to Canadian Dollar exchange rate — XMR/CAD
Stale
1 XMR =
438.335 CAD
+1.18165 (+0.27%) increased 0.27 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 524.291 | — | |
| 543.296 | ▲ +3.62% | |
| 488.323 | ▼ −10.12% | |
| 547.485 | ▲ +12.12% | |
| 510.968 | ▼ −6.67% | |
| 506.558 | ▼ −0.86% | |
| 475.163 | ▼ −6.20% | |
| 450.437 | ▼ −5.20% | |
| 497.168 | ▲ +10.37% | |
| 519.434 | ▲ +4.48% | |
| 428.24 | ▼ −17.56% | |
| 412.049 | ▼ −3.78% | |
| 424.479 | ▲ +3.02% | |
| 438.943 | ▲ +3.41% | |
| 434.126 | ▼ −1.10% | |
| 467.512 | ▲ +7.69% | |
| 544.087 | ▲ +16.38% | |
| 491.315 | ▼ −9.70% | |
| 473.761 | ▼ −3.57% | |
| 473.715 | ▼ −0.01% | |
| 488.57 | ▲ +3.14% | |
| 482.932 | ▼ −1.15% | |
| 474.343 | ▼ −1.78% | |
| 450.911 | ▼ −4.94% | |
| 445.567 | ▼ −1.19% | |
| 453.617 | ▲ +1.81% | |
| 454.349 | ▲ +0.16% | |
| 448.759 | ▼ −1.23% | |
| 452.462 | ▲ +0.83% | |
| 447.076 | ▼ −1.19% | |
| 437.154 | ▼ −2.22% |
- Low
- 412.049
- Average
- 495.375
- High
- 568.56
- Median
- 488.323
- Volatility
- 71.6%
- Change
- −3.27% decreased 3.27 percent
Currency hubs: Monero Canadian Dollar
Related rates
Other XMR and CAD pairs people compare.
- CAD → XMR
Canadian Dollar to Monero
- XMR → USD
Monero to US Dollar
- XMR → EUR
Monero to Euro
- XMR → GBP
Monero to British Pound
- XMR → JPY
Monero to Japanese Yen
- XMR → CHF
Monero to Swiss Franc
- XMR → AUD
Monero to Australian Dollar
- XMR → CNY
Monero to Chinese Yuan
- XMR → NZD
Monero to New Zealand Dollar
- XMR → HKD
Monero to Hong Kong Dollar
What is the XMR/CAD exchange rate today?
1 Monero buys 438.335 Canadian Dollar as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the XMR/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has XMR/CAD moved recently?
Over the last 91 trading days, XMR/CAD ranged from 412.049 to 568.56, averaging 495.375. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.