Monero to Chinese Yuan exchange rate — XMR/CNY
Stale
1 XMR =
2,095.54 CNY
+5.19838 (+0.25%) increased 0.25 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CNY) | Change |
|---|---|---|
| 2,576.99 | — | |
| 2,660.38 | ▲ +3.24% | |
| 2,401.97 | ▼ −9.71% | |
| 2,683.74 | ▲ +11.73% | |
| 2,504.73 | ▼ −6.67% | |
| 2,485.29 | ▼ −0.78% | |
| 2,322.49 | ▼ −6.55% | |
| 2,200.09 | ▼ −5.27% | |
| 2,422.28 | ▲ +10.10% | |
| 2,530.04 | ▲ +4.45% | |
| 2,082.69 | ▼ −17.68% | |
| 2,004.1 | ▼ −3.77% | |
| 2,063.23 | ▲ +2.95% | |
| 2,130.26 | ▲ +3.25% | |
| 2,107.32 | ▼ −1.08% | |
| 2,270.29 | ▲ +7.73% | |
| 2,638.64 | ▲ +16.23% | |
| 2,375.71 | ▼ −9.96% | |
| 2,290.83 | ▼ −3.57% | |
| 2,297.57 | ▲ +0.29% | |
| 2,360.02 | ▲ +2.72% | |
| 2,331.85 | ▼ −1.19% | |
| 2,272.87 | ▼ −2.53% | |
| 2,158.66 | ▼ −5.02% | |
| 2,129.64 | ▼ −1.34% | |
| 2,167.96 | ▲ +1.80% | |
| 2,169.45 | ▲ +0.07% | |
| 2,147.16 | ▼ −1.03% | |
| 2,162.5 | ▲ +0.71% | |
| 2,135.97 | ▼ −1.23% | |
| 2,090.35 | ▼ −2.14% |
- Low
- 2,004.1
- Average
- 2,440.88
- High
- 2,832.27
- Median
- 2,384.92
- Volatility
- 71.7%
- Change
- −6.99% decreased 6.99 percent
Currency hubs: Monero Chinese Yuan
Related rates
Other XMR and CNY pairs people compare.
- CNY → XMR
Chinese Yuan to Monero
- XMR → USD
Monero to US Dollar
- XMR → EUR
Monero to Euro
- XMR → GBP
Monero to British Pound
- XMR → JPY
Monero to Japanese Yen
- XMR → CHF
Monero to Swiss Franc
- XMR → AUD
Monero to Australian Dollar
- XMR → CAD
Monero to Canadian Dollar
- XMR → NZD
Monero to New Zealand Dollar
- XMR → HKD
Monero to Hong Kong Dollar
What is the XMR/CNY exchange rate today?
1 Monero buys 2,095.54 Chinese Yuan as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the XMR/CNY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has XMR/CNY moved recently?
Over the last 91 trading days, XMR/CNY ranged from 2,004.1 to 2,832.27, averaging 2,440.88. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.