Monero to New Zealand Dollar exchange rate — XMR/NZD
Stale
1 XMR =
547.752 NZD
+0.274481 (+0.05%) increased 0.05 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (NZD) | Change |
|---|---|---|
| 649.864 | — | |
| 666.08 | ▲ +2.50% | |
| 596.058 | ▼ −10.51% | |
| 662.703 | ▲ +11.18% | |
| 618.139 | ▼ −6.72% | |
| 613.904 | ▼ −0.69% | |
| 578.494 | ▼ −5.77% | |
| 549.394 | ▼ −5.03% | |
| 609.678 | ▲ +10.97% | |
| 636.371 | ▲ +4.38% | |
| 530.272 | ▼ −16.67% | |
| 510.393 | ▼ −3.75% | |
| 525.288 | ▲ +2.92% | |
| 541.808 | ▲ +3.14% | |
| 535.747 | ▼ −1.12% | |
| 578.453 | ▲ +7.97% | |
| 667.808 | ▲ +15.45% | |
| 602.044 | ▼ −9.85% | |
| 580.535 | ▼ −3.57% | |
| 579.402 | ▼ −0.20% | |
| 599.197 | ▲ +3.42% | |
| 591.616 | ▼ −1.27% | |
| 582.516 | ▼ −1.54% | |
| 553.938 | ▼ −4.91% | |
| 548.446 | ▼ −0.99% | |
| 558.218 | ▲ +1.78% | |
| 559.225 | ▲ +0.18% | |
| 555.012 | ▼ −0.75% | |
| 562.063 | ▲ +1.27% | |
| 556.396 | ▼ −1.01% | |
| 547.477 | ▼ −1.60% |
- Low
- 510.393
- Average
- 612.92
- High
- 698.356
- Median
- 598.742
- Volatility
- 69.9%
- Change
- −3.26% decreased 3.26 percent
Currency hubs: Monero New Zealand Dollar
Related rates
Other XMR and NZD pairs people compare.
- NZD → XMR
New Zealand Dollar to Monero
- XMR → USD
Monero to US Dollar
- XMR → EUR
Monero to Euro
- XMR → GBP
Monero to British Pound
- XMR → JPY
Monero to Japanese Yen
- XMR → CHF
Monero to Swiss Franc
- XMR → AUD
Monero to Australian Dollar
- XMR → CAD
Monero to Canadian Dollar
- XMR → CNY
Monero to Chinese Yuan
- XMR → HKD
Monero to Hong Kong Dollar
What is the XMR/NZD exchange rate today?
1 Monero buys 547.752 New Zealand Dollar as of Jun 26, 2026, 12:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the XMR/NZD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has XMR/NZD moved recently?
Over the last 91 trading days, XMR/NZD ranged from 510.393 to 698.356, averaging 612.92. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.