Australian Dollar to US Dollar exchange rate — AUD/USD
Stale
1 AUD =
0.70619 USD
−0.000921167 (−0.13%) decreased 0.13 percent vs Aug 12, 2026 close
Mid-marketTwelve Data
ECB daily reference: 0.707111 USD
1 AUD = 0.70619 USDMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (USD) | Change |
|---|---|---|
| 0.694242 | — | |
| 0.698255 | ▲ +0.58% | |
| 0.700831 | ▲ +0.37% | |
| 0.697511 | ▼ −0.47% | |
| 0.700681 | ▲ +0.45% | |
| 0.701524 | ▲ +0.12% | |
| 0.699362 | ▼ −0.31% | |
| 0.699282 | ▼ −0.01% | |
| 0.69879 | ▼ −0.07% | |
| 0.699957 | ▲ +0.17% | |
| 0.696849 | ▼ −0.44% | |
| 0.694029 | ▼ −0.40% | |
| 0.698096 | ▲ +0.59% | |
| 0.701803 | ▲ +0.53% | |
| 0.700662 | ▼ −0.16% | |
| 0.70312 | ▲ +0.35% | |
| 0.705157 | ▲ +0.29% | |
| 0.70421 | ▼ −0.13% | |
| 0.704041 | ▼ −0.02% | |
| 0.706339 | ▲ +0.33% | |
| 0.706415 | ▲ +0.01% | |
| 0.707111 | ▲ +0.10% |
- Low
- 0.688709
- Average
- 0.702677
- High
- 0.718143
- Median
- 0.701138
- Volatility
- 6.1%
- Change
- −1.09% decreased 1.09 percent
Currency hubs: Australian Dollar US Dollar
Related rates
Other AUD and USD pairs people compare.
- USD → AUD
US Dollar to Australian Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
- AUD → SGD
Australian Dollar to Singapore Dollar
What is the AUD/USD exchange rate today?
1 Australian Dollar buys 0.70619 US Dollar, the mid-market rate from Twelve Data, as of Aug 12, 2026, 8:38 PM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the AUD/USD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change A$1,000.00 at 0.70619 and you’d receive $706.19. A provider adding a 2% margin would give about $692.07 — roughly $14.12 less. Compare any quote against the mid-market rate to see the true cost.
How has AUD/USD moved recently?
Over the last 64 trading days, AUD/USD ranged from 0.688709 to 0.718143, averaging 0.702677. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.