Australian Dollar to US Dollar exchange rate — AUD/USD
Stale
1 AUD =
0.689398 USD
−0.000550462 (−0.08%) decreased 0.08 percent vs Jun 24, 2026 close
Mid-marketTwelve Data
ECB daily reference: 0.689949 USD
1 AUD = 0.689398 USDMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (USD) | Change |
|---|---|---|
| 0.716556 | — | |
| 0.713008 | ▼ −0.50% | |
| 0.711913 | ▼ −0.15% | |
| 0.717083 | ▲ +0.73% | |
| 0.717383 | ▲ +0.04% | |
| 0.718143 | ▲ +0.11% | |
| 0.716118 | ▼ −0.28% | |
| 0.714242 | ▼ −0.26% | |
| 0.714067 | ▼ −0.02% | |
| 0.707498 | ▼ −0.92% | |
| 0.706058 | ▼ −0.20% | |
| 0.700395 | ▼ −0.80% | |
| 0.699763 | ▼ −0.09% | |
| 0.703503 | ▲ +0.53% | |
| 0.70671 | ▲ +0.46% | |
| 0.706477 | ▼ −0.03% | |
| 0.705993 | ▼ −0.07% | |
| 0.700464 | ▼ −0.78% | |
| 0.701431 | ▲ +0.14% | |
| 0.700844 | ▼ −0.08% | |
| 0.693661 | ▼ −1.02% | |
| 0.689949 | ▼ −0.54% |
- Low
- 0.686022
- Average
- 0.71027
- High
- 0.725692
- Median
- 0.713637
- Volatility
- 9.0%
- Change
- +0.23% increased 0.23 percent
Currency hubs: Australian Dollar US Dollar
Related rates
Other AUD and USD pairs people compare.
- USD → AUD
US Dollar to Australian Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
- AUD → SGD
Australian Dollar to Singapore Dollar
What is the AUD/USD exchange rate today?
1 Australian Dollar buys 0.689398 US Dollar, the mid-market rate from Twelve Data, as of Jun 25, 2026, 6:17 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the AUD/USD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change A$1,000.00 at 0.689398 and you’d receive $689.40. A provider adding a 2% margin would give about $675.61 — roughly $13.79 less. Compare any quote against the mid-market rate to see the true cost.
How has AUD/USD moved recently?
Over the last 61 trading days, AUD/USD ranged from 0.686022 to 0.725692, averaging 0.71027. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.