Monero to Swiss Franc exchange rate — XMR/CHF
Stale
1 XMR =
251.223 CHF
+0.675031 (+0.27%) increased 0.27 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CHF) | Change |
|---|---|---|
| 302.183 | — | |
| 298.101 | ▼ −1.35% | |
| 309.183 | ▲ +3.72% | |
| 277.708 | ▼ −10.18% | |
| 309.826 | ▲ +11.57% | |
| 289.149 | ▼ −6.67% | |
| 287.145 | ▼ −0.69% | |
| 269.92 | ▼ −6.00% | |
| 256.467 | ▼ −4.98% | |
| 283.077 | ▲ +10.38% | |
| 294.826 | ▲ +4.15% | |
| 244.752 | ▼ −16.98% | |
| 235.48 | ▼ −3.79% | |
| 242.484 | ▲ +2.97% | |
| 250.961 | ▲ +3.50% | |
| 248.658 | ▼ −0.92% | |
| 268.153 | ▲ +7.84% | |
| 309.603 | ▲ +15.46% | |
| 279.763 | ▼ −9.64% | |
| 269.768 | ▼ −3.57% | |
| 269.344 | ▼ −0.16% | |
| 277.403 | ▲ +2.99% | |
| 273.636 | ▼ −1.36% | |
| 268.867 | ▼ −1.74% | |
| 256.61 | ▼ −4.56% | |
| 253.829 | ▼ −1.08% | |
| 258.397 | ▲ +1.80% | |
| 259.045 | ▲ +0.25% | |
| 256.368 | ▼ −1.03% | |
| 257.761 | ▲ +0.54% | |
| 250.548 | ▼ −2.80% |
- Low
- 235.48
- Average
- 282.958
- High
- 323.83
- Median
- 277.403
- Volatility
- 70.1%
- Change
- −3.81% decreased 3.81 percent
Currency hubs: Monero Swiss Franc
Related rates
Other XMR and CHF pairs people compare.
- CHF → XMR
Swiss Franc to Monero
- XMR → USD
Monero to US Dollar
- XMR → EUR
Monero to Euro
- XMR → GBP
Monero to British Pound
- XMR → JPY
Monero to Japanese Yen
- XMR → AUD
Monero to Australian Dollar
- XMR → CAD
Monero to Canadian Dollar
- XMR → CNY
Monero to Chinese Yuan
- XMR → NZD
Monero to New Zealand Dollar
- XMR → HKD
Monero to Hong Kong Dollar
What is the XMR/CHF exchange rate today?
1 Monero buys 251.223 Swiss Franc as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the XMR/CHF rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has XMR/CHF moved recently?
Over the last 91 trading days, XMR/CHF ranged from 235.48 to 323.83, averaging 282.958. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.