Monero to US Dollar exchange rate — XMR/USD
Live
1 XMR =
309.46 USD
+3.54462 (+1.16%) increased 1.16 percent vs Jun 25, 2026 close
MarketCoinGecko
Exchange rate history
| Date (UTC) | Rate (USD) | Change |
|---|---|---|
| 385.864 | — | |
| 379.723 | ▼ −1.59% | |
| 392.441 | ▲ +3.35% | |
| 354.288 | ▼ −9.72% | |
| 396.628 | ▲ +11.95% | |
| 370.172 | ▼ −6.67% | |
| 367.299 | ▼ −0.78% | |
| 343.27 | ▼ −6.54% | |
| 325.332 | ▼ −5.23% | |
| 357.822 | ▲ +9.99% | |
| 373.499 | ▲ +4.38% | |
| 307.345 | ▼ −17.71% | |
| 295.747 | ▼ −3.77% | |
| 304.4 | ▲ +2.93% | |
| 314.463 | ▲ +3.31% | |
| 311.093 | ▼ −1.07% | |
| 335.206 | ▲ +7.75% | |
| 389.399 | ▲ +16.17% | |
| 351.052 | ▼ −9.85% | |
| 338.51 | ▼ −3.57% | |
| 339.305 | ▲ +0.23% | |
| 349.162 | ▲ +2.91% | |
| 345.081 | ▼ −1.17% | |
| 336.352 | ▼ −2.53% | |
| 318.889 | ▼ −5.19% | |
| 314.588 | ▼ −1.35% | |
| 320.249 | ▲ +1.80% | |
| 320.469 | ▲ +0.07% | |
| 316.929 | ▼ −1.10% | |
| 318.455 | ▲ +0.48% | |
| 305.915 | ▼ −3.94% |
- Low
- 295.747
- Average
- 358.514
- High
- 415.822
- Median
- 351.052
- Volatility
- 71.9%
- Change
- −6.67% decreased 6.67 percent
Currency hubs: Monero US Dollar
Related rates
Other XMR and USD pairs people compare.
- USD → XMR
US Dollar to Monero
- XMR → EUR
Monero to Euro
- XMR → GBP
Monero to British Pound
- XMR → JPY
Monero to Japanese Yen
- XMR → CHF
Monero to Swiss Franc
- XMR → AUD
Monero to Australian Dollar
- XMR → CAD
Monero to Canadian Dollar
- XMR → CNY
Monero to Chinese Yuan
- XMR → NZD
Monero to New Zealand Dollar
- XMR → HKD
Monero to Hong Kong Dollar
What is the XMR/USD exchange rate today?
1 Monero buys 309.46 US Dollar as of Jun 25, 2026, 10:50 PM UTC, aggregated from market prices by CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the XMR/USD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has XMR/USD moved recently?
Over the last 91 trading days, XMR/USD ranged from 295.747 to 415.822, averaging 358.514. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.