Monero to British Pound exchange rate — XMR/GBP
Stale
1 XMR =
234.672 GBP
+0.368829 (+0.16%) increased 0.16 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (GBP) | Change |
|---|---|---|
| 285.885 | — | |
| 282.183 | ▼ −1.29% | |
| 292.513 | ▲ +3.66% | |
| 263.526 | ▼ −9.91% | |
| 294.781 | ▲ +11.86% | |
| 275.17 | ▼ −6.65% | |
| 272.995 | ▼ −0.79% | |
| 255.041 | ▼ −6.58% | |
| 241.834 | ▼ −5.18% | |
| 266.504 | ▲ +10.20% | |
| 278.255 | ▲ +4.41% | |
| 230.342 | ▼ −17.22% | |
| 221.65 | ▼ −3.77% | |
| 228.291 | ▲ +3.00% | |
| 235.812 | ▲ +3.29% | |
| 232.649 | ▼ −1.34% | |
| 250.876 | ▲ +7.83% | |
| 290.279 | ▲ +15.71% | |
| 261.803 | ▼ −9.81% | |
| 252.619 | ▼ −3.51% | |
| 252.246 | ▼ −0.15% | |
| 260.257 | ▲ +3.18% | |
| 256.948 | ▼ −1.27% | |
| 252.878 | ▼ −1.58% | |
| 241.521 | ▼ −4.49% | |
| 237.748 | ▼ −1.56% | |
| 241.99 | ▲ +1.78% | |
| 242.725 | ▲ +0.30% | |
| 239.255 | ▼ −1.43% | |
| 241.188 | ▲ +0.81% | |
| 234.303 | ▼ −2.85% |
- Low
- 221.65
- Average
- 267.051
- High
- 305.928
- Median
- 261.35
- Volatility
- 70.6%
- Change
- −4.68% decreased 4.68 percent
Currency hubs: Monero British Pound
Related rates
Other XMR and GBP pairs people compare.
- GBP → XMR
British Pound to Monero
- XMR → USD
Monero to US Dollar
- XMR → EUR
Monero to Euro
- XMR → JPY
Monero to Japanese Yen
- XMR → CHF
Monero to Swiss Franc
- XMR → AUD
Monero to Australian Dollar
- XMR → CAD
Monero to Canadian Dollar
- XMR → CNY
Monero to Chinese Yuan
- XMR → NZD
Monero to New Zealand Dollar
- XMR → HKD
Monero to Hong Kong Dollar
What is the XMR/GBP exchange rate today?
1 Monero buys 234.672 British Pound as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the XMR/GBP rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has XMR/GBP moved recently?
Over the last 91 trading days, XMR/GBP ranged from 221.65 to 305.928, averaging 267.051. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.