Monero to Indian Rupee exchange rate — XMR/INR
Stale
1 XMR =
29,079.9 INR
+3.84264 (+0.01%) increased 0.01 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (INR) | Change |
|---|---|---|
| 36,477 | — | |
| 37,729.5 | ▲ +3.43% | |
| 33,953.7 | ▼ −10.01% | |
| 37,686.2 | ▲ +10.99% | |
| 35,190.3 | ▼ −6.62% | |
| 34,898.9 | ▼ −0.83% | |
| 32,800 | ▼ −6.01% | |
| 31,073.6 | ▼ −5.26% | |
| 34,409.9 | ▲ +10.74% | |
| 35,836.9 | ▲ +4.15% | |
| 29,311.2 | ▼ −18.21% | |
| 28,205 | ▼ −3.77% | |
| 28,903 | ▲ +2.47% | |
| 30,090.4 | ▲ +4.11% | |
| 29,666 | ▼ −1.41% | |
| 32,060.7 | ▲ +8.07% | |
| 37,289 | ▲ +16.31% | |
| 33,451 | ▼ −10.29% | |
| 32,252.7 | ▼ −3.58% | |
| 32,271.4 | ▲ +0.06% | |
| 33,080.3 | ▲ +2.51% | |
| 32,636.2 | ▼ −1.34% | |
| 31,906.1 | ▼ −2.24% | |
| 30,083.9 | ▼ −5.71% | |
| 29,675.3 | ▼ −1.36% | |
| 30,271.2 | ▲ +2.01% | |
| 30,230 | ▼ −0.14% | |
| 30,013.4 | ▼ −0.72% | |
| 30,311.8 | ▲ +0.99% | |
| 29,657.8 | ▼ −2.16% | |
| 29,076 | ▼ −1.96% |
- Low
- 28,205
- Average
- 33,929.5
- High
- 39,649.4
- Median
- 33,080.3
- Volatility
- 73.4%
- Change
- −5.73% decreased 5.73 percent
Currency hubs: Monero Indian Rupee
Related rates
Other XMR and INR pairs people compare.
- INR → XMR
Indian Rupee to Monero
- XMR → USD
Monero to US Dollar
- XMR → EUR
Monero to Euro
- XMR → GBP
Monero to British Pound
- XMR → JPY
Monero to Japanese Yen
- XMR → CHF
Monero to Swiss Franc
- XMR → AUD
Monero to Australian Dollar
- XMR → CAD
Monero to Canadian Dollar
- XMR → CNY
Monero to Chinese Yuan
- XMR → NZD
Monero to New Zealand Dollar
What is the XMR/INR exchange rate today?
1 Monero buys 29,079.9 Indian Rupee as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the XMR/INR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has XMR/INR moved recently?
Over the last 91 trading days, XMR/INR ranged from 28,205 to 39,649.4, averaging 33,929.5. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.