Falcon USD to Singapore Dollar exchange rate — USDF/SGD
Stale
1 USDF =
1.28807 SGD
+0.000322984 (+0.03%) increased 0.03 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (SGD) | Change |
|---|---|---|
| 1.27157 | — | |
| 1.2699 | ▼ −0.13% | |
| 1.26999 | ▲ +0.01% | |
| 1.27161 | ▲ +0.13% | |
| 1.27082 | ▼ −0.06% | |
| 1.27041 | ▼ −0.03% | |
| 1.27271 | ▲ +0.18% | |
| 1.27344 | ▲ +0.06% | |
| 1.27602 | ▲ +0.20% | |
| 1.27784 | ▲ +0.14% | |
| 1.28536 | ▲ +0.59% | |
| 1.28652 | ▲ +0.09% | |
| 1.28599 | ▼ −0.04% | |
| 1.28329 | ▼ −0.21% | |
| 1.28071 | ▼ −0.20% | |
| 1.28121 | ▲ +0.04% | |
| 1.27742 | ▼ −0.30% | |
| 1.27909 | ▲ +0.13% | |
| 1.27858 | ▼ −0.04% | |
| 1.27538 | ▼ −0.25% | |
| 1.27431 | ▼ −0.08% | |
| 1.27344 | ▼ −0.07% | |
| 1.28084 | ▲ +0.58% | |
| 1.28301 | ▲ +0.17% | |
| 1.28719 | ▲ +0.33% | |
| 1.2847 | ▼ −0.19% | |
| 1.2864 | ▲ +0.13% | |
| 1.28904 | ▲ +0.21% | |
| 1.29106 | ▲ +0.16% | |
| 1.29002 | ▼ −0.08% | |
| 1.28775 | ▼ −0.18% |
- Low
- 1.26506
- Average
- 1.27595
- High
- 1.29106
- Median
- 1.27402
- Volatility
- 3.7%
- Change
- −0.18% decreased 0.18 percent
Currency hubs: Falcon USD Singapore Dollar
Related rates
Other USDF and SGD pairs people compare.
- SGD → USDF
Singapore Dollar to Falcon USD
- USDF → USD
Falcon USD to US Dollar
- USDF → EUR
Falcon USD to Euro
- USDF → GBP
Falcon USD to British Pound
- USDF → JPY
Falcon USD to Japanese Yen
- USDF → CHF
Falcon USD to Swiss Franc
- USDF → AUD
Falcon USD to Australian Dollar
- USDF → CAD
Falcon USD to Canadian Dollar
- USDF → CNY
Falcon USD to Chinese Yuan
- USDF → NZD
Falcon USD to New Zealand Dollar
What is the USDF/SGD exchange rate today?
1 Falcon USD buys 1.28807 Singapore Dollar as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the USDF/SGD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has USDF/SGD moved recently?
Over the last 91 trading days, USDF/SGD ranged from 1.26506 to 1.29106, averaging 1.27595. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.