Falcon USD to US Dollar exchange rate — USDF/USD
Live
1 USDF =
0.99315 USD
+0.000307655 (+0.03%) increased 0.03 percent vs Jun 25, 2026 close
MarketCoinGecko
Exchange rate history
| Date (UTC) | Rate (USD) | Change |
|---|---|---|
| 0.996924 | — | |
| 0.996011 | ▼ −0.09% | |
| 0.993726 | ▼ −0.23% | |
| 0.995185 | ▲ +0.15% | |
| 0.99586 | ▲ +0.07% | |
| 0.995319 | ▼ −0.05% | |
| 0.994954 | ▼ −0.04% | |
| 0.99551 | ▲ +0.06% | |
| 0.994602 | ▼ −0.09% | |
| 0.99461 | 0.00% | |
| 0.994657 | 0.00% | |
| 0.995553 | ▲ +0.09% | |
| 0.99653 | ▲ +0.10% | |
| 0.996029 | ▼ −0.05% | |
| 0.995761 | ▼ −0.03% | |
| 0.994786 | ▼ −0.10% | |
| 0.994597 | ▼ −0.02% | |
| 0.994712 | ▲ +0.01% | |
| 0.995867 | ▲ +0.12% | |
| 0.995391 | ▼ −0.05% | |
| 0.995436 | 0.00% | |
| 0.993368 | ▼ −0.21% | |
| 0.993219 | ▼ −0.01% | |
| 0.994417 | ▲ +0.12% | |
| 0.994235 | ▼ −0.02% | |
| 0.995969 | ▲ +0.17% | |
| 0.994116 | ▼ −0.19% | |
| 0.995022 | ▲ +0.09% | |
| 0.996427 | ▲ +0.14% | |
| 0.995698 | ▼ −0.07% | |
| 0.992842 | ▼ −0.29% |
- Low
- 0.992842
- Average
- 0.996833
- High
- 0.999162
- Median
- 0.997085
- Volatility
- 1.3%
- Change
- −0.53% decreased 0.53 percent
Currency hubs: Falcon USD US Dollar
Related rates
Other USDF and USD pairs people compare.
- USD → USDF
US Dollar to Falcon USD
- USDF → EUR
Falcon USD to Euro
- USDF → GBP
Falcon USD to British Pound
- USDF → JPY
Falcon USD to Japanese Yen
- USDF → CHF
Falcon USD to Swiss Franc
- USDF → AUD
Falcon USD to Australian Dollar
- USDF → CAD
Falcon USD to Canadian Dollar
- USDF → CNY
Falcon USD to Chinese Yuan
- USDF → NZD
Falcon USD to New Zealand Dollar
- USDF → HKD
Falcon USD to Hong Kong Dollar
What is the USDF/USD exchange rate today?
1 Falcon USD buys 0.99315 US Dollar as of Jun 25, 2026, 10:48 PM UTC, aggregated from market prices by CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the USDF/USD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has USDF/USD moved recently?
Over the last 91 trading days, USDF/USD ranged from 0.992842 to 0.999162, averaging 0.996833. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.