Falcon USD to Chinese Yuan exchange rate — USDF/CNY
Stale
1 USDF =
6.76199 CNY
+0.019216 (+0.28%) increased 0.28 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CNY) | Change |
|---|---|---|
| 6.75943 | — | |
| 6.73652 | ▼ −0.34% | |
| 6.74706 | ▲ +0.16% | |
| 6.73839 | ▼ −0.13% | |
| 6.73473 | ▼ −0.05% | |
| 6.73226 | ▼ −0.04% | |
| 6.73542 | ▲ +0.05% | |
| 6.72609 | ▼ −0.14% | |
| 6.73301 | ▲ +0.10% | |
| 6.73771 | ▲ +0.07% | |
| 6.74626 | ▲ +0.13% | |
| 6.75289 | ▲ +0.10% | |
| 6.75108 | ▼ −0.03% | |
| 6.74558 | ▼ −0.08% | |
| 6.73858 | ▼ −0.10% | |
| 6.73621 | ▼ −0.04% | |
| 6.74037 | ▲ +0.06% | |
| 6.73943 | ▼ −0.01% | |
| 6.73621 | ▼ −0.05% | |
| 6.74049 | ▲ +0.06% | |
| 6.71427 | ▼ −0.39% | |
| 6.71158 | ▼ −0.04% | |
| 6.71967 | ▲ +0.12% | |
| 6.73027 | ▲ +0.16% | |
| 6.74231 | ▲ +0.18% | |
| 6.72977 | ▼ −0.19% | |
| 6.7359 | ▲ +0.09% | |
| 6.75069 | ▲ +0.22% | |
| 6.76139 | ▲ +0.16% | |
| 6.7629 | ▲ +0.02% | |
| 6.74277 | ▼ −0.30% |
- Low
- 6.71158
- Average
- 6.78935
- High
- 6.90365
- Median
- 6.78877
- Volatility
- 2.3%
- Change
- −2.24% decreased 2.24 percent
Currency hubs: Falcon USD Chinese Yuan
Related rates
Other USDF and CNY pairs people compare.
- CNY → USDF
Chinese Yuan to Falcon USD
- USDF → USD
Falcon USD to US Dollar
- USDF → EUR
Falcon USD to Euro
- USDF → GBP
Falcon USD to British Pound
- USDF → JPY
Falcon USD to Japanese Yen
- USDF → CHF
Falcon USD to Swiss Franc
- USDF → AUD
Falcon USD to Australian Dollar
- USDF → CAD
Falcon USD to Canadian Dollar
- USDF → NZD
Falcon USD to New Zealand Dollar
- USDF → HKD
Falcon USD to Hong Kong Dollar
What is the USDF/CNY exchange rate today?
1 Falcon USD buys 6.76199 Chinese Yuan as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the USDF/CNY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has USDF/CNY moved recently?
Over the last 91 trading days, USDF/CNY ranged from 6.71158 to 6.90365, averaging 6.78935. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.