Falcon USD to New Zealand Dollar exchange rate — USDF/NZD
Stale
1 USDF =
1.76035 NZD
+0.00141801 (+0.08%) increased 0.08 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (NZD) | Change |
|---|---|---|
| 1.70055 | — | |
| 1.70459 | ▲ +0.24% | |
| 1.68663 | ▼ −1.05% | |
| 1.67419 | ▼ −0.74% | |
| 1.66393 | ▼ −0.61% | |
| 1.66205 | ▼ −0.11% | |
| 1.66336 | ▲ +0.08% | |
| 1.67764 | ▲ +0.86% | |
| 1.6796 | ▲ +0.12% | |
| 1.694 | ▲ +0.86% | |
| 1.69471 | ▲ +0.04% | |
| 1.71766 | ▲ +1.35% | |
| 1.71979 | ▲ +0.12% | |
| 1.71852 | ▼ −0.07% | |
| 1.71566 | ▼ −0.17% | |
| 1.71316 | ▼ −0.15% | |
| 1.71634 | ▲ +0.19% | |
| 1.70634 | ▼ −0.58% | |
| 1.70788 | ▲ +0.09% | |
| 1.70707 | ▼ −0.05% | |
| 1.69982 | ▼ −0.42% | |
| 1.70472 | ▲ +0.29% | |
| 1.70321 | ▼ −0.09% | |
| 1.72219 | ▲ +1.11% | |
| 1.7272 | ▲ +0.29% | |
| 1.73635 | ▲ +0.53% | |
| 1.73282 | ▼ −0.20% | |
| 1.73633 | ▲ +0.20% | |
| 1.74497 | ▲ +0.50% | |
| 1.75738 | ▲ +0.71% | |
| 1.75893 | ▲ +0.09% |
- Low
- 1.66205
- Average
- 1.70598
- High
- 1.75893
- Median
- 1.7029
- Volatility
- 8.3%
- Change
- +1.52% increased 1.52 percent
Currency hubs: Falcon USD New Zealand Dollar
Related rates
Other USDF and NZD pairs people compare.
- NZD → USDF
New Zealand Dollar to Falcon USD
- USDF → USD
Falcon USD to US Dollar
- USDF → EUR
Falcon USD to Euro
- USDF → GBP
Falcon USD to British Pound
- USDF → JPY
Falcon USD to Japanese Yen
- USDF → CHF
Falcon USD to Swiss Franc
- USDF → AUD
Falcon USD to Australian Dollar
- USDF → CAD
Falcon USD to Canadian Dollar
- USDF → CNY
Falcon USD to Chinese Yuan
- USDF → HKD
Falcon USD to Hong Kong Dollar
What is the USDF/NZD exchange rate today?
1 Falcon USD buys 1.76035 New Zealand Dollar as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the USDF/NZD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has USDF/NZD moved recently?
Over the last 91 trading days, USDF/NZD ranged from 1.66205 to 1.75893, averaging 1.70598. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.