Falcon USD to British Pound exchange rate — USDF/GBP
Stale
1 USDF =
0.753545 GBP
+0.000606597 (+0.08%) increased 0.08 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (GBP) | Change |
|---|---|---|
| 0.740165 | — | |
| 0.740693 | ▲ +0.07% | |
| 0.740233 | ▼ −0.06% | |
| 0.740141 | ▼ −0.01% | |
| 0.739877 | ▼ −0.04% | |
| 0.739611 | ▼ −0.04% | |
| 0.739655 | ▲ +0.01% | |
| 0.739332 | ▼ −0.04% | |
| 0.740653 | ▲ +0.18% | |
| 0.741015 | ▲ +0.05% | |
| 0.746124 | ▲ +0.69% | |
| 0.746857 | ▲ +0.10% | |
| 0.74694 | ▲ +0.01% | |
| 0.746709 | ▼ −0.03% | |
| 0.743944 | ▼ −0.37% | |
| 0.74438 | ▲ +0.06% | |
| 0.741502 | ▼ −0.39% | |
| 0.742686 | ▲ +0.16% | |
| 0.742829 | ▲ +0.02% | |
| 0.740027 | ▼ −0.38% | |
| 0.740433 | ▲ +0.05% | |
| 0.739663 | ▼ −0.10% | |
| 0.747628 | ▲ +1.08% | |
| 0.753051 | ▲ +0.73% | |
| 0.752697 | ▼ −0.05% | |
| 0.751183 | ▼ −0.20% | |
| 0.753633 | ▲ +0.33% | |
| 0.75222 | ▼ −0.19% | |
| 0.75411 | ▲ +0.25% | |
| 0.755214 | ▲ +0.15% | |
| 0.752939 | ▼ −0.30% |
- Low
- 0.732124
- Average
- 0.742951
- High
- 0.758112
- Median
- 0.741015
- Volatility
- 6.0%
- Change
- +0.10% increased 0.10 percent
Currency hubs: Falcon USD British Pound
Related rates
Other USDF and GBP pairs people compare.
- GBP → USDF
British Pound to Falcon USD
- USDF → USD
Falcon USD to US Dollar
- USDF → EUR
Falcon USD to Euro
- USDF → JPY
Falcon USD to Japanese Yen
- USDF → CHF
Falcon USD to Swiss Franc
- USDF → AUD
Falcon USD to Australian Dollar
- USDF → CAD
Falcon USD to Canadian Dollar
- USDF → CNY
Falcon USD to Chinese Yuan
- USDF → NZD
Falcon USD to New Zealand Dollar
- USDF → HKD
Falcon USD to Hong Kong Dollar
What is the USDF/GBP exchange rate today?
1 Falcon USD buys 0.753545 British Pound as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the USDF/GBP rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has USDF/GBP moved recently?
Over the last 91 trading days, USDF/GBP ranged from 0.732124 to 0.758112, averaging 0.742951. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.