Falcon USD to Japanese Yen exchange rate — USDF/JPY
Stale
1 USDF =
160.758 JPY
+0.0251844 (+0.02%) increased 0.02 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (JPY) | Change |
|---|---|---|
| 158.58 | — | |
| 158.566 | ▼ −0.01% | |
| 158.489 | ▼ −0.05% | |
| 158.662 | ▲ +0.11% | |
| 158.563 | ▼ −0.06% | |
| 158.549 | ▼ −0.01% | |
| 158.94 | ▲ +0.25% | |
| 159.114 | ▲ +0.11% | |
| 159.066 | ▼ −0.03% | |
| 159.132 | ▲ +0.04% | |
| 159.592 | ▲ +0.29% | |
| 159.749 | ▲ +0.10% | |
| 159.682 | ▼ −0.04% | |
| 159.507 | ▼ −0.11% | |
| 159.553 | ▲ +0.03% | |
| 159.661 | ▲ +0.07% | |
| 159.274 | ▼ −0.24% | |
| 159.581 | ▲ +0.19% | |
| 159.504 | ▼ −0.05% | |
| 159.195 | ▼ −0.19% | |
| 159.174 | ▼ −0.01% | |
| 159.341 | ▲ +0.10% | |
| 159.688 | ▲ +0.22% | |
| 160.389 | ▲ +0.44% | |
| 160.655 | ▲ +0.17% | |
| 160.356 | ▼ −0.19% | |
| 160.666 | ▲ +0.19% | |
| 161 | ▲ +0.21% | |
| 160.872 | ▼ −0.08% | |
| 160.852 | ▼ −0.01% | |
| 160.733 | ▼ −0.07% |
- Low
- 156.174
- Average
- 158.783
- High
- 161
- Median
- 158.853
- Volatility
- 5.1%
- Change
- +0.48% increased 0.48 percent
Currency hubs: Falcon USD Japanese Yen
Related rates
Other USDF and JPY pairs people compare.
- JPY → USDF
Japanese Yen to Falcon USD
- USDF → USD
Falcon USD to US Dollar
- USDF → EUR
Falcon USD to Euro
- USDF → GBP
Falcon USD to British Pound
- USDF → CHF
Falcon USD to Swiss Franc
- USDF → AUD
Falcon USD to Australian Dollar
- USDF → CAD
Falcon USD to Canadian Dollar
- USDF → CNY
Falcon USD to Chinese Yuan
- USDF → NZD
Falcon USD to New Zealand Dollar
- USDF → HKD
Falcon USD to Hong Kong Dollar
What is the USDF/JPY exchange rate today?
1 Falcon USD buys 160.758 Japanese Yen as of Jun 25, 2026, 6:20 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the USDF/JPY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has USDF/JPY moved recently?
Over the last 91 trading days, USDF/JPY ranged from 156.174 to 161, averaging 158.783. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.