Falcon USD to Swiss Franc exchange rate — USDF/CHF
Stale
1 USDF =
0.806249 CHF
+0.0015744 (+0.20%) increased 0.20 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CHF) | Change |
|---|---|---|
| 0.780725 | — | |
| 0.781917 | ▲ +0.15% | |
| 0.782902 | ▲ +0.13% | |
| 0.780068 | ▼ −0.36% | |
| 0.777916 | ▼ −0.28% | |
| 0.777463 | ▼ −0.06% | |
| 0.777875 | ▲ +0.05% | |
| 0.78284 | ▲ +0.64% | |
| 0.78407 | ▲ +0.16% | |
| 0.786785 | ▲ +0.35% | |
| 0.785146 | ▼ −0.21% | |
| 0.792801 | ▲ +0.97% | |
| 0.79346 | ▲ +0.08% | |
| 0.793377 | ▼ −0.01% | |
| 0.794679 | ▲ +0.16% | |
| 0.795136 | ▲ +0.06% | |
| 0.795642 | ▲ +0.06% | |
| 0.790982 | ▼ −0.59% | |
| 0.793693 | ▲ +0.34% | |
| 0.793254 | ▼ −0.06% | |
| 0.790189 | ▼ −0.39% | |
| 0.789213 | ▼ −0.12% | |
| 0.787604 | ▼ −0.20% | |
| 0.794899 | ▲ +0.93% | |
| 0.800133 | ▲ +0.66% | |
| 0.803608 | ▲ +0.43% | |
| 0.802114 | ▼ −0.19% | |
| 0.804305 | ▲ +0.27% | |
| 0.806025 | ▲ +0.21% | |
| 0.805928 | ▼ −0.01% | |
| 0.804675 | ▼ −0.16% |
- Low
- 0.775436
- Average
- 0.787265
- High
- 0.806025
- Median
- 0.785022
- Volatility
- 6.0%
- Change
- +1.44% increased 1.44 percent
Currency hubs: Falcon USD Swiss Franc
Related rates
Other USDF and CHF pairs people compare.
- CHF → USDF
Swiss Franc to Falcon USD
- USDF → USD
Falcon USD to US Dollar
- USDF → EUR
Falcon USD to Euro
- USDF → GBP
Falcon USD to British Pound
- USDF → JPY
Falcon USD to Japanese Yen
- USDF → AUD
Falcon USD to Australian Dollar
- USDF → CAD
Falcon USD to Canadian Dollar
- USDF → CNY
Falcon USD to Chinese Yuan
- USDF → NZD
Falcon USD to New Zealand Dollar
- USDF → HKD
Falcon USD to Hong Kong Dollar
What is the USDF/CHF exchange rate today?
1 Falcon USD buys 0.806249 Swiss Franc as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the USDF/CHF rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has USDF/CHF moved recently?
Over the last 91 trading days, USDF/CHF ranged from 0.775436 to 0.806025, averaging 0.787265. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.