Falcon USD to Australian Dollar exchange rate — USDF/AUD
Stale
1 USDF =
1.4406 AUD
+0.00263926 (+0.18%) increased 0.18 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (AUD) | Change |
|---|---|---|
| 1.39049 | — | |
| 1.38876 | ▼ −0.12% | |
| 1.39289 | ▲ +0.30% | |
| 1.38942 | ▼ −0.25% | |
| 1.38429 | ▼ −0.37% | |
| 1.38431 | 0.00% | |
| 1.38518 | ▲ +0.06% | |
| 1.38989 | ▲ +0.34% | |
| 1.38668 | ▼ −0.23% | |
| 1.39409 | ▲ +0.53% | |
| 1.39459 | ▲ +0.04% | |
| 1.41153 | ▲ +1.21% | |
| 1.41312 | ▲ +0.11% | |
| 1.41435 | ▲ +0.09% | |
| 1.41452 | ▲ +0.01% | |
| 1.41691 | ▲ +0.17% | |
| 1.42191 | ▲ +0.35% | |
| 1.41162 | ▼ −0.72% | |
| 1.41378 | ▲ +0.15% | |
| 1.41291 | ▼ −0.06% | |
| 1.40666 | ▼ −0.44% | |
| 1.40461 | ▼ −0.15% | |
| 1.40557 | ▲ +0.07% | |
| 1.41672 | ▲ +0.79% | |
| 1.41751 | ▲ +0.06% | |
| 1.42099 | ▲ +0.25% | |
| 1.41855 | ▼ −0.17% | |
| 1.42155 | ▲ +0.21% | |
| 1.42454 | ▲ +0.21% | |
| 1.43982 | ▲ +1.07% | |
| 1.43796 | ▼ −0.13% |
- Low
- 1.37495
- Average
- 1.4053
- High
- 1.45903
- Median
- 1.39698
- Volatility
- 8.0%
- Change
- −0.73% decreased 0.73 percent
Currency hubs: Falcon USD Australian Dollar
Related rates
Other USDF and AUD pairs people compare.
- AUD → USDF
Australian Dollar to Falcon USD
- USDF → USD
Falcon USD to US Dollar
- USDF → EUR
Falcon USD to Euro
- USDF → GBP
Falcon USD to British Pound
- USDF → JPY
Falcon USD to Japanese Yen
- USDF → CHF
Falcon USD to Swiss Franc
- USDF → CAD
Falcon USD to Canadian Dollar
- USDF → CNY
Falcon USD to Chinese Yuan
- USDF → NZD
Falcon USD to New Zealand Dollar
- USDF → HKD
Falcon USD to Hong Kong Dollar
What is the USDF/AUD exchange rate today?
1 Falcon USD buys 1.4406 Australian Dollar as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the USDF/AUD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has USDF/AUD moved recently?
Over the last 91 trading days, USDF/AUD ranged from 1.37495 to 1.45903, averaging 1.4053. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.