Falcon USD to Canadian Dollar exchange rate — USDF/CAD
Stale
1 USDF =
1.41383 CAD
+0.00371694 (+0.26%) increased 0.26 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 1.37521 | — | |
| 1.37572 | ▲ +0.04% | |
| 1.37171 | ▼ −0.29% | |
| 1.37454 | ▲ +0.21% | |
| 1.37389 | ▼ −0.05% | |
| 1.37258 | ▼ −0.10% | |
| 1.37801 | ▲ +0.40% | |
| 1.37707 | ▼ −0.07% | |
| 1.38185 | ▲ +0.35% | |
| 1.3833 | ▲ +0.10% | |
| 1.38715 | ▲ +0.28% | |
| 1.38842 | ▲ +0.09% | |
| 1.38893 | ▲ +0.04% | |
| 1.38993 | ▲ +0.07% | |
| 1.38821 | ▼ −0.12% | |
| 1.38717 | ▼ −0.08% | |
| 1.38992 | ▲ +0.20% | |
| 1.39377 | ▲ +0.28% | |
| 1.3931 | ▼ −0.05% | |
| 1.38976 | ▼ −0.24% | |
| 1.38998 | ▲ +0.02% | |
| 1.39007 | ▲ +0.01% | |
| 1.40238 | ▲ +0.89% | |
| 1.40595 | ▲ +0.25% | |
| 1.41064 | ▲ +0.33% | |
| 1.40812 | ▼ −0.18% | |
| 1.4107 | ▲ +0.18% | |
| 1.4109 | ▲ +0.01% | |
| 1.41469 | ▲ +0.27% | |
| 1.41553 | ▲ +0.06% | |
| 1.41011 | ▼ −0.38% |
- Low
- 1.35335
- Average
- 1.37887
- High
- 1.41553
- Median
- 1.376
- Volatility
- 4.0%
- Change
- +1.66% increased 1.66 percent
Currency hubs: Falcon USD Canadian Dollar
Related rates
Other USDF and CAD pairs people compare.
- CAD → USDF
Canadian Dollar to Falcon USD
- USDF → USD
Falcon USD to US Dollar
- USDF → EUR
Falcon USD to Euro
- USDF → GBP
Falcon USD to British Pound
- USDF → JPY
Falcon USD to Japanese Yen
- USDF → CHF
Falcon USD to Swiss Franc
- USDF → AUD
Falcon USD to Australian Dollar
- USDF → CNY
Falcon USD to Chinese Yuan
- USDF → NZD
Falcon USD to New Zealand Dollar
- USDF → HKD
Falcon USD to Hong Kong Dollar
What is the USDF/CAD exchange rate today?
1 Falcon USD buys 1.41383 Canadian Dollar as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the USDF/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has USDF/CAD moved recently?
Over the last 91 trading days, USDF/CAD ranged from 1.35335 to 1.41553, averaging 1.37887. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.