Singapore Dollar to Falcon USD exchange rate — SGD/USDF
Stale
1 SGD =
0.776353 USDF
−0.000194719 (−0.03%) decreased 0.03 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (USDF) | Change |
|---|---|---|
| 0.786429 | — | |
| 0.787463 | ▲ +0.13% | |
| 0.787409 | ▼ −0.01% | |
| 0.786402 | ▼ −0.13% | |
| 0.786891 | ▲ +0.06% | |
| 0.78715 | ▲ +0.03% | |
| 0.785723 | ▼ −0.18% | |
| 0.785273 | ▼ −0.06% | |
| 0.783688 | ▼ −0.20% | |
| 0.782574 | ▼ −0.14% | |
| 0.777993 | ▼ −0.59% | |
| 0.77729 | ▼ −0.09% | |
| 0.777613 | ▲ +0.04% | |
| 0.779247 | ▲ +0.21% | |
| 0.780814 | ▲ +0.20% | |
| 0.780511 | ▼ −0.04% | |
| 0.782826 | ▲ +0.30% | |
| 0.781805 | ▼ −0.13% | |
| 0.782118 | ▲ +0.04% | |
| 0.784079 | ▲ +0.25% | |
| 0.78474 | ▲ +0.08% | |
| 0.785277 | ▲ +0.07% | |
| 0.780737 | ▼ −0.58% | |
| 0.779416 | ▼ −0.17% | |
| 0.776886 | ▼ −0.32% | |
| 0.778394 | ▲ +0.19% | |
| 0.777364 | ▼ −0.13% | |
| 0.775772 | ▼ −0.20% | |
| 0.774557 | ▼ −0.16% | |
| 0.775181 | ▲ +0.08% | |
| 0.776548 | ▲ +0.18% |
- Low
- 0.774557
- Average
- 0.783751
- High
- 0.790478
- Median
- 0.784919
- Volatility
- 3.7%
- Change
- +0.18% increased 0.18 percent
Currency hubs: Singapore Dollar Falcon USD
Related rates
Other SGD and USDF pairs people compare.
- USDF → SGD
Falcon USD to Singapore Dollar
- SGD → USD
Singapore Dollar to US Dollar
- SGD → EUR
Singapore Dollar to Euro
- SGD → GBP
Singapore Dollar to British Pound
- SGD → JPY
Singapore Dollar to Japanese Yen
- SGD → CHF
Singapore Dollar to Swiss Franc
- SGD → AUD
Singapore Dollar to Australian Dollar
- SGD → CAD
Singapore Dollar to Canadian Dollar
- SGD → CNY
Singapore Dollar to Chinese Yuan
- SGD → NZD
Singapore Dollar to New Zealand Dollar
What is the SGD/USDF exchange rate today?
1 Singapore Dollar buys 0.776353 Falcon USD as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the SGD/USDF rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has SGD/USDF moved recently?
Over the last 91 trading days, SGD/USDF ranged from 0.774557 to 0.790478, averaging 0.783751. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.