Falcon USD to Euro exchange rate — USDF/EUR
Stale
1 USDF =
0.874051 EUR
+0.000545451 (+0.06%) increased 0.06 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (EUR) | Change |
|---|---|---|
| 0.856677 | — | |
| 0.855801 | ▼ −0.10% | |
| 0.855348 | ▼ −0.05% | |
| 0.854061 | ▼ −0.15% | |
| 0.8539 | ▼ −0.02% | |
| 0.853374 | ▼ −0.06% | |
| 0.854047 | ▲ +0.08% | |
| 0.85558 | ▲ +0.18% | |
| 0.85588 | ▲ +0.04% | |
| 0.856654 | ▲ +0.09% | |
| 0.856521 | ▼ −0.02% | |
| 0.863971 | ▲ +0.87% | |
| 0.864702 | ▲ +0.08% | |
| 0.864483 | ▼ −0.03% | |
| 0.863644 | ▼ −0.10% | |
| 0.862407 | ▼ −0.14% | |
| 0.862256 | ▼ −0.02% | |
| 0.85934 | ▼ −0.34% | |
| 0.860472 | ▲ +0.13% | |
| 0.860358 | ▼ −0.01% | |
| 0.85758 | ▼ −0.32% | |
| 0.856954 | ▼ −0.07% | |
| 0.855371 | ▼ −0.18% | |
| 0.864158 | ▲ +1.03% | |
| 0.867663 | ▲ +0.41% | |
| 0.867758 | ▲ +0.01% | |
| 0.866522 | ▼ −0.14% | |
| 0.868373 | ▲ +0.21% | |
| 0.872071 | ▲ +0.43% | |
| 0.874701 | ▲ +0.30% | |
| 0.873506 | ▼ −0.14% |
- Low
- 0.845746
- Average
- 0.856893
- High
- 0.874701
- Median
- 0.855841
- Volatility
- 5.3%
- Change
- +0.95% increased 0.95 percent
Currency hubs: Falcon USD Euro
Related rates
Other USDF and EUR pairs people compare.
- EUR → USDF
Euro to Falcon USD
- USDF → USD
Falcon USD to US Dollar
- USDF → GBP
Falcon USD to British Pound
- USDF → JPY
Falcon USD to Japanese Yen
- USDF → CHF
Falcon USD to Swiss Franc
- USDF → AUD
Falcon USD to Australian Dollar
- USDF → CAD
Falcon USD to Canadian Dollar
- USDF → CNY
Falcon USD to Chinese Yuan
- USDF → NZD
Falcon USD to New Zealand Dollar
- USDF → HKD
Falcon USD to Hong Kong Dollar
What is the USDF/EUR exchange rate today?
1 Falcon USD buys 0.874051 Euro as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the USDF/EUR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has USDF/EUR moved recently?
Over the last 91 trading days, USDF/EUR ranged from 0.845746 to 0.874701, averaging 0.856893. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.