New Zealand Dollar to Falcon USD exchange rate — NZD/USDF
Stale
1 NZD =
0.568069 USDF
−0.000516664 (−0.09%) decreased 0.09 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (USDF) | Change |
|---|---|---|
| 0.588045 | — | |
| 0.586652 | ▼ −0.24% | |
| 0.5929 | ▲ +1.07% | |
| 0.597304 | ▲ +0.74% | |
| 0.600988 | ▲ +0.62% | |
| 0.601666 | ▲ +0.11% | |
| 0.601193 | ▼ −0.08% | |
| 0.596076 | ▼ −0.85% | |
| 0.595379 | ▼ −0.12% | |
| 0.59032 | ▼ −0.85% | |
| 0.590073 | ▼ −0.04% | |
| 0.582189 | ▼ −1.34% | |
| 0.581467 | ▼ −0.12% | |
| 0.581896 | ▲ +0.07% | |
| 0.582866 | ▲ +0.17% | |
| 0.583716 | ▲ +0.15% | |
| 0.582635 | ▼ −0.19% | |
| 0.586049 | ▲ +0.59% | |
| 0.58552 | ▼ −0.09% | |
| 0.5858 | ▲ +0.05% | |
| 0.588297 | ▲ +0.43% | |
| 0.586608 | ▼ −0.29% | |
| 0.587126 | ▲ +0.09% | |
| 0.580655 | ▼ −1.10% | |
| 0.57897 | ▼ −0.29% | |
| 0.575921 | ▼ −0.53% | |
| 0.577095 | ▲ +0.20% | |
| 0.575927 | ▼ −0.20% | |
| 0.573077 | ▼ −0.49% | |
| 0.56903 | ▼ −0.71% | |
| 0.568586 | ▼ −0.08% |
- Low
- 0.568586
- Average
- 0.586282
- High
- 0.601666
- Median
- 0.587235
- Volatility
- 8.3%
- Change
- −1.48% decreased 1.48 percent
Currency hubs: New Zealand Dollar Falcon USD
Related rates
Other NZD and USDF pairs people compare.
- USDF → NZD
Falcon USD to New Zealand Dollar
- NZD → USD
New Zealand Dollar to US Dollar
- NZD → EUR
New Zealand Dollar to Euro
- NZD → GBP
New Zealand Dollar to British Pound
- NZD → JPY
New Zealand Dollar to Japanese Yen
- NZD → CHF
New Zealand Dollar to Swiss Franc
- NZD → AUD
New Zealand Dollar to Australian Dollar
- NZD → CAD
New Zealand Dollar to Canadian Dollar
- NZD → CNY
New Zealand Dollar to Chinese Yuan
- NZD → HKD
New Zealand Dollar to Hong Kong Dollar
What is the NZD/USDF exchange rate today?
1 New Zealand Dollar buys 0.568069 Falcon USD as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NZD/USDF rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NZD/USDF moved recently?
Over the last 91 trading days, NZD/USDF ranged from 0.568586 to 0.601666, averaging 0.586282. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.