Falcon USD to Hong Kong Dollar exchange rate — USDF/HKD
Stale
1 USDF =
7.78644 HKD
−0.0015949 (−0.02%) decreased 0.02 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (HKD) | Change |
|---|---|---|
| 7.81045 | — | |
| 7.80499 | ▼ −0.07% | |
| 7.785 | ▼ −0.26% | |
| 7.79643 | ▲ +0.15% | |
| 7.80461 | ▲ +0.10% | |
| 7.80027 | ▼ −0.06% | |
| 7.79651 | ▼ −0.05% | |
| 7.80206 | ▲ +0.07% | |
| 7.79475 | ▼ −0.09% | |
| 7.79399 | ▼ −0.01% | |
| 7.79219 | ▼ −0.02% | |
| 7.79941 | ▲ +0.09% | |
| 7.80707 | ▲ +0.10% | |
| 7.80334 | ▼ −0.05% | |
| 7.80333 | 0.00% | |
| 7.79633 | ▼ −0.09% | |
| 7.79391 | ▼ −0.03% | |
| 7.79481 | ▲ +0.01% | |
| 7.80366 | ▲ +0.11% | |
| 7.79994 | ▼ −0.05% | |
| 7.79932 | ▼ −0.01% | |
| 7.78259 | ▼ −0.21% | |
| 7.77972 | ▼ −0.04% | |
| 7.79151 | ▲ +0.15% | |
| 7.79177 | 0.00% | |
| 7.80489 | ▲ +0.17% | |
| 7.7895 | ▼ −0.20% | |
| 7.79789 | ▲ +0.11% | |
| 7.81094 | ▲ +0.17% | |
| 7.80705 | ▼ −0.05% | |
| 7.78804 | ▼ −0.24% |
- Low
- 7.77972
- Average
- 7.80948
- High
- 7.82798
- Median
- 7.81094
- Volatility
- 1.5%
- Change
- −0.30% decreased 0.30 percent
Currency hubs: Falcon USD Hong Kong Dollar
Related rates
Other USDF and HKD pairs people compare.
- HKD → USDF
Hong Kong Dollar to Falcon USD
- USDF → USD
Falcon USD to US Dollar
- USDF → EUR
Falcon USD to Euro
- USDF → GBP
Falcon USD to British Pound
- USDF → JPY
Falcon USD to Japanese Yen
- USDF → CHF
Falcon USD to Swiss Franc
- USDF → AUD
Falcon USD to Australian Dollar
- USDF → CAD
Falcon USD to Canadian Dollar
- USDF → CNY
Falcon USD to Chinese Yuan
- USDF → NZD
Falcon USD to New Zealand Dollar
What is the USDF/HKD exchange rate today?
1 Falcon USD buys 7.78644 Hong Kong Dollar as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the USDF/HKD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has USDF/HKD moved recently?
Over the last 91 trading days, USDF/HKD ranged from 7.77972 to 7.82798, averaging 7.80948. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.