Japanese Yen to Falcon USD exchange rate — JPY/USDF
Stale
1 JPY =
0.00622198 USDF
−0.00000190849 (−0.03%) decreased 0.03 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (USDF) | Change |
|---|---|---|
| 0.00631112 | — | |
| 0.00630597 | ▼ −0.08% | |
| 0.00630651 | ▲ +0.01% | |
| 0.0063096 | ▲ +0.05% | |
| 0.00630273 | ▼ −0.11% | |
| 0.00630663 | ▲ +0.06% | |
| 0.0063072 | ▲ +0.01% | |
| 0.00629167 | ▼ −0.25% | |
| 0.00628481 | ▼ −0.11% | |
| 0.00628668 | ▲ +0.03% | |
| 0.00628411 | ▼ −0.04% | |
| 0.00626597 | ▼ −0.29% | |
| 0.00625983 | ▼ −0.10% | |
| 0.00626243 | ▲ +0.04% | |
| 0.00626932 | ▲ +0.11% | |
| 0.00626752 | ▼ −0.03% | |
| 0.00626326 | ▼ −0.07% | |
| 0.00627848 | ▲ +0.24% | |
| 0.00626642 | ▼ −0.19% | |
| 0.00626942 | ▲ +0.05% | |
| 0.0062816 | ▲ +0.19% | |
| 0.00628242 | ▲ +0.01% | |
| 0.00627585 | ▼ −0.10% | |
| 0.00626219 | ▼ −0.22% | |
| 0.00623485 | ▼ −0.44% | |
| 0.00622453 | ▼ −0.17% | |
| 0.00623613 | ▲ +0.19% | |
| 0.00622409 | ▼ −0.19% | |
| 0.00621117 | ▼ −0.21% | |
| 0.00621614 | ▲ +0.08% | |
| 0.00622389 | ▲ +0.12% |
- Low
- 0.00621117
- Average
- 0.00629886
- High
- 0.00640311
- Median
- 0.00629515
- Volatility
- 5.1%
- Change
- −0.79% decreased 0.79 percent
Currency hubs: Japanese Yen Falcon USD
Related rates
Other JPY and USDF pairs people compare.
- USDF → JPY
Falcon USD to Japanese Yen
- JPY → USD
Japanese Yen to US Dollar
- JPY → EUR
Japanese Yen to Euro
- JPY → GBP
Japanese Yen to British Pound
- JPY → CHF
Japanese Yen to Swiss Franc
- JPY → AUD
Japanese Yen to Australian Dollar
- JPY → CAD
Japanese Yen to Canadian Dollar
- JPY → CNY
Japanese Yen to Chinese Yuan
- JPY → NZD
Japanese Yen to New Zealand Dollar
- JPY → HKD
Japanese Yen to Hong Kong Dollar
What is the JPY/USDF exchange rate today?
1 Japanese Yen buys 0.00622198 Falcon USD as of Jun 25, 2026, 6:20 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the JPY/USDF rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has JPY/USDF moved recently?
Over the last 91 trading days, JPY/USDF ranged from 0.00621117 to 0.00640311, averaging 0.00629886. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.