Falcon USD to Indian Rupee exchange rate — USDF/INR
Stale
1 USDF =
93.8202 INR
+0.026296 (+0.03%) increased 0.03 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (INR) | Change |
|---|---|---|
| 94.96 | — | |
| 95.6791 | ▲ +0.76% | |
| 95.5373 | ▼ −0.15% | |
| 95.3748 | ▼ −0.17% | |
| 94.6232 | ▼ −0.79% | |
| 94.6196 | 0.00% | |
| 94.5355 | ▼ −0.09% | |
| 95.1226 | ▲ +0.62% | |
| 94.9979 | ▼ −0.13% | |
| 95.6464 | ▲ +0.68% | |
| 95.4366 | ▼ −0.22% | |
| 94.9447 | ▼ −0.52% | |
| 95.0379 | ▲ +0.10% | |
| 94.5735 | ▼ −0.49% | |
| 95.2828 | ▲ +0.75% | |
| 94.8633 | ▼ −0.44% | |
| 95.1278 | ▲ +0.28% | |
| 95.254 | ▲ +0.13% | |
| 94.8941 | ▼ −0.38% | |
| 94.8393 | ▼ −0.06% | |
| 94.6764 | ▼ −0.17% | |
| 94.1136 | ▼ −0.59% | |
| 93.9342 | ▼ −0.19% | |
| 94.3296 | ▲ +0.42% | |
| 93.7963 | ▼ −0.57% | |
| 93.9502 | ▲ +0.16% | |
| 93.9677 | ▲ +0.02% | |
| 93.8609 | ▼ −0.11% | |
| 94.3625 | ▲ +0.53% | |
| 94.7745 | ▲ +0.44% | |
| 93.7939 | ▼ −1.03% |
- Low
- 92.1327
- Average
- 94.3357
- High
- 96.3555
- Median
- 94.5355
- Volatility
- 7.5%
- Change
- −0.36% decreased 0.36 percent
Currency hubs: Falcon USD Indian Rupee
Related rates
Other USDF and INR pairs people compare.
- INR → USDF
Indian Rupee to Falcon USD
- USDF → USD
Falcon USD to US Dollar
- USDF → EUR
Falcon USD to Euro
- USDF → GBP
Falcon USD to British Pound
- USDF → JPY
Falcon USD to Japanese Yen
- USDF → CHF
Falcon USD to Swiss Franc
- USDF → AUD
Falcon USD to Australian Dollar
- USDF → CAD
Falcon USD to Canadian Dollar
- USDF → CNY
Falcon USD to Chinese Yuan
- USDF → NZD
Falcon USD to New Zealand Dollar
What is the USDF/INR exchange rate today?
1 Falcon USD buys 93.8202 Indian Rupee as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the USDF/INR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has USDF/INR moved recently?
Over the last 91 trading days, USDF/INR ranged from 92.1327 to 96.3555, averaging 94.3357. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.