Hong Kong Dollar to Falcon USD exchange rate — HKD/USDF
Stale
1 HKD =
0.128428 USDF
+0.0000263006 (+0.02%) increased 0.02 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (USDF) | Change |
|---|---|---|
| 0.128034 | — | |
| 0.128123 | ▲ +0.07% | |
| 0.128452 | ▲ +0.26% | |
| 0.128264 | ▼ −0.15% | |
| 0.128129 | ▼ −0.10% | |
| 0.128201 | ▲ +0.06% | |
| 0.128262 | ▲ +0.05% | |
| 0.128171 | ▼ −0.07% | |
| 0.128291 | ▲ +0.09% | |
| 0.128304 | ▲ +0.01% | |
| 0.128334 | ▲ +0.02% | |
| 0.128215 | ▼ −0.09% | |
| 0.128089 | ▼ −0.10% | |
| 0.12815 | ▲ +0.05% | |
| 0.12815 | 0.00% | |
| 0.128265 | ▲ +0.09% | |
| 0.128305 | ▲ +0.03% | |
| 0.12829 | ▼ −0.01% | |
| 0.128145 | ▼ −0.11% | |
| 0.128206 | ▲ +0.05% | |
| 0.128216 | ▲ +0.01% | |
| 0.128492 | ▲ +0.21% | |
| 0.128539 | ▲ +0.04% | |
| 0.128345 | ▼ −0.15% | |
| 0.128341 | 0.00% | |
| 0.128125 | ▼ −0.17% | |
| 0.128378 | ▲ +0.20% | |
| 0.12824 | ▼ −0.11% | |
| 0.128026 | ▼ −0.17% | |
| 0.128089 | ▲ +0.05% | |
| 0.128402 | ▲ +0.24% |
- Low
- 0.127747
- Average
- 0.12805
- High
- 0.128539
- Median
- 0.128026
- Volatility
- 1.5%
- Change
- +0.30% increased 0.30 percent
Currency hubs: Hong Kong Dollar Falcon USD
Related rates
Other HKD and USDF pairs people compare.
- USDF → HKD
Falcon USD to Hong Kong Dollar
- HKD → USD
Hong Kong Dollar to US Dollar
- HKD → EUR
Hong Kong Dollar to Euro
- HKD → GBP
Hong Kong Dollar to British Pound
- HKD → JPY
Hong Kong Dollar to Japanese Yen
- HKD → CHF
Hong Kong Dollar to Swiss Franc
- HKD → AUD
Hong Kong Dollar to Australian Dollar
- HKD → CAD
Hong Kong Dollar to Canadian Dollar
- HKD → CNY
Hong Kong Dollar to Chinese Yuan
- HKD → NZD
Hong Kong Dollar to New Zealand Dollar
What is the HKD/USDF exchange rate today?
1 Hong Kong Dollar buys 0.128428 Falcon USD as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the HKD/USDF rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has HKD/USDF moved recently?
Over the last 91 trading days, HKD/USDF ranged from 0.127747 to 0.128539, averaging 0.12805. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.