British Pound to Falcon USD exchange rate — GBP/USDF
Stale
1 GBP =
1.32706 USDF
−0.00106913 (−0.08%) decreased 0.08 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (USDF) | Change |
|---|---|---|
| 1.35105 | — | |
| 1.35009 | ▼ −0.07% | |
| 1.35093 | ▲ +0.06% | |
| 1.35109 | ▲ +0.01% | |
| 1.35158 | ▲ +0.04% | |
| 1.35206 | ▲ +0.04% | |
| 1.35198 | ▼ −0.01% | |
| 1.35257 | ▲ +0.04% | |
| 1.35016 | ▼ −0.18% | |
| 1.3495 | ▼ −0.05% | |
| 1.34026 | ▼ −0.68% | |
| 1.33895 | ▼ −0.10% | |
| 1.3388 | ▼ −0.01% | |
| 1.33921 | ▲ +0.03% | |
| 1.34419 | ▲ +0.37% | |
| 1.3434 | ▼ −0.06% | |
| 1.34861 | ▲ +0.39% | |
| 1.34646 | ▼ −0.16% | |
| 1.34621 | ▼ −0.02% | |
| 1.3513 | ▲ +0.38% | |
| 1.35056 | ▼ −0.05% | |
| 1.35197 | ▲ +0.10% | |
| 1.33756 | ▼ −1.07% | |
| 1.32793 | ▼ −0.72% | |
| 1.32856 | ▲ +0.05% | |
| 1.33123 | ▲ +0.20% | |
| 1.32691 | ▼ −0.33% | |
| 1.3294 | ▲ +0.19% | |
| 1.32607 | ▼ −0.25% | |
| 1.32413 | ▼ −0.15% | |
| 1.32813 | ▲ +0.30% |
- Low
- 1.31907
- Average
- 1.34609
- High
- 1.36589
- Median
- 1.3495
- Volatility
- 6.0%
- Change
- −0.10% decreased 0.10 percent
Currency hubs: British Pound Falcon USD
Related rates
Other GBP and USDF pairs people compare.
- USDF → GBP
Falcon USD to British Pound
- GBP → USD
British Pound to US Dollar
- GBP → EUR
British Pound to Euro
- GBP → JPY
British Pound to Japanese Yen
- GBP → CHF
British Pound to Swiss Franc
- GBP → AUD
British Pound to Australian Dollar
- GBP → CAD
British Pound to Canadian Dollar
- GBP → CNY
British Pound to Chinese Yuan
- GBP → NZD
British Pound to New Zealand Dollar
- GBP → HKD
British Pound to Hong Kong Dollar
What is the GBP/USDF exchange rate today?
1 British Pound buys 1.32706 Falcon USD as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the GBP/USDF rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has GBP/USDF moved recently?
Over the last 91 trading days, GBP/USDF ranged from 1.31907 to 1.36589, averaging 1.34609. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.