Euro to Falcon USD exchange rate — EUR/USDF
Stale
1 EUR =
1.1441 USDF
−0.000714419 (−0.06%) decreased 0.06 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (USDF) | Change |
|---|---|---|
| 1.1673 | — | |
| 1.1685 | ▲ +0.10% | |
| 1.16911 | ▲ +0.05% | |
| 1.17088 | ▲ +0.15% | |
| 1.1711 | ▲ +0.02% | |
| 1.17182 | ▲ +0.06% | |
| 1.1709 | ▼ −0.08% | |
| 1.1688 | ▼ −0.18% | |
| 1.16839 | ▼ −0.04% | |
| 1.16733 | ▼ −0.09% | |
| 1.16751 | ▲ +0.02% | |
| 1.15745 | ▼ −0.86% | |
| 1.15647 | ▼ −0.08% | |
| 1.15676 | ▲ +0.03% | |
| 1.15788 | ▲ +0.10% | |
| 1.15955 | ▲ +0.14% | |
| 1.15975 | ▲ +0.02% | |
| 1.16368 | ▲ +0.34% | |
| 1.16215 | ▼ −0.13% | |
| 1.16231 | ▲ +0.01% | |
| 1.16607 | ▲ +0.32% | |
| 1.16692 | ▲ +0.07% | |
| 1.16908 | ▲ +0.18% | |
| 1.1572 | ▼ −1.02% | |
| 1.15252 | ▼ −0.40% | |
| 1.1524 | ▼ −0.01% | |
| 1.15404 | ▲ +0.14% | |
| 1.15158 | ▼ −0.21% | |
| 1.1467 | ▼ −0.42% | |
| 1.14325 | ▼ −0.30% | |
| 1.14481 | ▲ +0.14% |
- Low
- 1.14325
- Average
- 1.16709
- High
- 1.18239
- Median
- 1.16844
- Volatility
- 5.3%
- Change
- −0.94% decreased 0.94 percent
Currency hubs: Euro Falcon USD
Related rates
Other EUR and USDF pairs people compare.
- USDF → EUR
Falcon USD to Euro
- EUR → USD
Euro to US Dollar
- EUR → GBP
Euro to British Pound
- EUR → JPY
Euro to Japanese Yen
- EUR → CHF
Euro to Swiss Franc
- EUR → AUD
Euro to Australian Dollar
- EUR → CAD
Euro to Canadian Dollar
- EUR → CNY
Euro to Chinese Yuan
- EUR → NZD
Euro to New Zealand Dollar
- EUR → HKD
Euro to Hong Kong Dollar
What is the EUR/USDF exchange rate today?
1 Euro buys 1.1441 Falcon USD as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the EUR/USDF rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has EUR/USDF moved recently?
Over the last 91 trading days, EUR/USDF ranged from 1.14325 to 1.18239, averaging 1.16709. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.