Chinese Yuan to Falcon USD exchange rate — CNY/USDF
Stale
1 CNY =
0.147949 USDF
−0.000357997 (−0.24%) decreased 0.24 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (USDF) | Change |
|---|---|---|
| 0.147941 | — | |
| 0.148445 | ▲ +0.34% | |
| 0.148213 | ▼ −0.16% | |
| 0.148403 | ▲ +0.13% | |
| 0.148484 | ▲ +0.05% | |
| 0.148539 | ▲ +0.04% | |
| 0.148469 | ▼ −0.05% | |
| 0.148675 | ▲ +0.14% | |
| 0.148522 | ▼ −0.10% | |
| 0.148418 | ▼ −0.07% | |
| 0.14823 | ▼ −0.13% | |
| 0.148085 | ▼ −0.10% | |
| 0.148124 | ▲ +0.03% | |
| 0.148245 | ▲ +0.08% | |
| 0.148399 | ▲ +0.10% | |
| 0.148451 | ▲ +0.04% | |
| 0.14836 | ▼ −0.06% | |
| 0.14838 | ▲ +0.01% | |
| 0.148451 | ▲ +0.05% | |
| 0.148357 | ▼ −0.06% | |
| 0.148936 | ▲ +0.39% | |
| 0.148996 | ▲ +0.04% | |
| 0.148817 | ▼ −0.12% | |
| 0.148582 | ▼ −0.16% | |
| 0.148317 | ▼ −0.18% | |
| 0.148593 | ▲ +0.19% | |
| 0.148458 | ▼ −0.09% | |
| 0.148133 | ▼ −0.22% | |
| 0.147899 | ▼ −0.16% | |
| 0.147866 | ▼ −0.02% | |
| 0.148307 | ▲ +0.30% |
- Low
- 0.144851
- Average
- 0.147296
- High
- 0.148996
- Median
- 0.147302
- Volatility
- 2.3%
- Change
- +2.29% increased 2.29 percent
Currency hubs: Chinese Yuan Falcon USD
Related rates
Other CNY and USDF pairs people compare.
- USDF → CNY
Falcon USD to Chinese Yuan
- CNY → USD
Chinese Yuan to US Dollar
- CNY → EUR
Chinese Yuan to Euro
- CNY → GBP
Chinese Yuan to British Pound
- CNY → JPY
Chinese Yuan to Japanese Yen
- CNY → CHF
Chinese Yuan to Swiss Franc
- CNY → AUD
Chinese Yuan to Australian Dollar
- CNY → CAD
Chinese Yuan to Canadian Dollar
- CNY → NZD
Chinese Yuan to New Zealand Dollar
- CNY → HKD
Chinese Yuan to Hong Kong Dollar
What is the CNY/USDF exchange rate today?
1 Chinese Yuan buys 0.147949 Falcon USD as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CNY/USDF rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CNY/USDF moved recently?
Over the last 91 trading days, CNY/USDF ranged from 0.144851 to 0.148996, averaging 0.147296. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.