Swiss Franc to Falcon USD exchange rate — CHF/USDF
Stale
1 CHF =
1.24031 USDF
−0.00242676 (−0.20%) decreased 0.20 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (USDF) | Change |
|---|---|---|
| 1.28086 | — | |
| 1.27891 | ▼ −0.15% | |
| 1.2773 | ▼ −0.13% | |
| 1.28194 | ▲ +0.36% | |
| 1.28549 | ▲ +0.28% | |
| 1.28624 | ▲ +0.06% | |
| 1.28555 | ▼ −0.05% | |
| 1.2774 | ▼ −0.63% | |
| 1.2754 | ▼ −0.16% | |
| 1.27099 | ▼ −0.35% | |
| 1.27365 | ▲ +0.21% | |
| 1.26135 | ▼ −0.97% | |
| 1.2603 | ▼ −0.08% | |
| 1.26044 | ▲ +0.01% | |
| 1.25837 | ▼ −0.16% | |
| 1.25765 | ▼ −0.06% | |
| 1.25685 | ▼ −0.06% | |
| 1.26425 | ▲ +0.59% | |
| 1.25993 | ▼ −0.34% | |
| 1.26063 | ▲ +0.06% | |
| 1.26552 | ▲ +0.39% | |
| 1.26709 | ▲ +0.12% | |
| 1.26967 | ▲ +0.20% | |
| 1.25802 | ▼ −0.92% | |
| 1.24979 | ▼ −0.65% | |
| 1.24439 | ▼ −0.43% | |
| 1.24671 | ▲ +0.19% | |
| 1.24331 | ▼ −0.27% | |
| 1.24066 | ▼ −0.21% | |
| 1.24081 | ▲ +0.01% | |
| 1.24274 | ▲ +0.16% |
- Low
- 1.24066
- Average
- 1.27035
- High
- 1.2896
- Median
- 1.27385
- Volatility
- 6.0%
- Change
- −1.42% decreased 1.42 percent
Currency hubs: Swiss Franc Falcon USD
Related rates
Other CHF and USDF pairs people compare.
- USDF → CHF
Falcon USD to Swiss Franc
- CHF → USD
Swiss Franc to US Dollar
- CHF → EUR
Swiss Franc to Euro
- CHF → GBP
Swiss Franc to British Pound
- CHF → JPY
Swiss Franc to Japanese Yen
- CHF → AUD
Swiss Franc to Australian Dollar
- CHF → CAD
Swiss Franc to Canadian Dollar
- CHF → CNY
Swiss Franc to Chinese Yuan
- CHF → NZD
Swiss Franc to New Zealand Dollar
- CHF → HKD
Swiss Franc to Hong Kong Dollar
What is the CHF/USDF exchange rate today?
1 Swiss Franc buys 1.24031 Falcon USD as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CHF/USDF rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CHF/USDF moved recently?
Over the last 91 trading days, CHF/USDF ranged from 1.24066 to 1.2896, averaging 1.27035. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.