Canadian Dollar to Falcon USD exchange rate — CAD/USDF
Stale
1 CAD =
0.708961 USDF
−0.00026337 (−0.04%) decreased 0.04 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (USDF) | Change |
|---|---|---|
| 0.72716 | — | |
| 0.726893 | ▼ −0.04% | |
| 0.729016 | ▲ +0.29% | |
| 0.727518 | ▼ −0.21% | |
| 0.727861 | ▲ +0.05% | |
| 0.728556 | ▲ +0.10% | |
| 0.725684 | ▼ −0.39% | |
| 0.726178 | ▲ +0.07% | |
| 0.72367 | ▼ −0.35% | |
| 0.722911 | ▼ −0.10% | |
| 0.720901 | ▼ −0.28% | |
| 0.720245 | ▼ −0.09% | |
| 0.719981 | ▼ −0.04% | |
| 0.719459 | ▼ −0.07% | |
| 0.720352 | ▲ +0.12% | |
| 0.720895 | ▲ +0.08% | |
| 0.719465 | ▼ −0.20% | |
| 0.717481 | ▼ −0.28% | |
| 0.717824 | ▲ +0.05% | |
| 0.719547 | ▲ +0.24% | |
| 0.719433 | ▼ −0.02% | |
| 0.719386 | ▼ −0.01% | |
| 0.713072 | ▼ −0.88% | |
| 0.711262 | ▼ −0.25% | |
| 0.708898 | ▼ −0.33% | |
| 0.710169 | ▲ +0.18% | |
| 0.708867 | ▼ −0.18% | |
| 0.708765 | ▼ −0.01% | |
| 0.706869 | ▼ −0.27% | |
| 0.70645 | ▼ −0.06% | |
| 0.709224 | ▲ +0.39% |
- Low
- 0.70645
- Average
- 0.725315
- High
- 0.738905
- Median
- 0.726742
- Volatility
- 4.0%
- Change
- −1.63% decreased 1.63 percent
Currency hubs: Canadian Dollar Falcon USD
Related rates
Other CAD and USDF pairs people compare.
- USDF → CAD
Falcon USD to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → AUD
Canadian Dollar to Australian Dollar
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
What is the CAD/USDF exchange rate today?
1 Canadian Dollar buys 0.708961 Falcon USD as of Jun 26, 2026, 12:14 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CAD/USDF rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CAD/USDF moved recently?
Over the last 91 trading days, CAD/USDF ranged from 0.70645 to 0.738905, averaging 0.725315. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.