Australian Dollar to Falcon USD exchange rate — AUD/USDF
Stale
1 AUD =
0.694153 USDF
−0.00127406 (−0.18%) decreased 0.18 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (USDF) | Change |
|---|---|---|
| 0.719172 | — | |
| 0.720066 | ▲ +0.12% | |
| 0.717933 | ▼ −0.30% | |
| 0.719724 | ▲ +0.25% | |
| 0.72239 | ▲ +0.37% | |
| 0.722381 | 0.00% | |
| 0.72193 | ▼ −0.06% | |
| 0.719483 | ▼ −0.34% | |
| 0.721146 | ▲ +0.23% | |
| 0.717316 | ▼ −0.53% | |
| 0.717058 | ▼ −0.04% | |
| 0.708451 | ▼ −1.20% | |
| 0.707655 | ▼ −0.11% | |
| 0.707036 | ▼ −0.09% | |
| 0.706952 | ▼ −0.01% | |
| 0.705763 | ▼ −0.17% | |
| 0.703282 | ▼ −0.35% | |
| 0.708406 | ▲ +0.73% | |
| 0.707323 | ▼ −0.15% | |
| 0.707762 | ▲ +0.06% | |
| 0.710902 | ▲ +0.44% | |
| 0.711941 | ▲ +0.15% | |
| 0.711454 | ▼ −0.07% | |
| 0.705857 | ▼ −0.79% | |
| 0.705462 | ▼ −0.06% | |
| 0.703737 | ▼ −0.24% | |
| 0.704947 | ▲ +0.17% | |
| 0.703458 | ▼ −0.21% | |
| 0.701983 | ▼ −0.21% | |
| 0.694529 | ▼ −1.06% | |
| 0.695427 | ▲ +0.13% |
- Low
- 0.685387
- Average
- 0.711757
- High
- 0.727298
- Median
- 0.71583
- Volatility
- 8.0%
- Change
- +0.73% increased 0.73 percent
Currency hubs: Australian Dollar Falcon USD
Related rates
Other AUD and USDF pairs people compare.
- USDF → AUD
Falcon USD to Australian Dollar
- AUD → USD
Australian Dollar to US Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
What is the AUD/USDF exchange rate today?
1 Australian Dollar buys 0.694153 Falcon USD as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AUD/USDF rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AUD/USDF moved recently?
Over the last 91 trading days, AUD/USDF ranged from 0.685387 to 0.727298, averaging 0.711757. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.