NEAR Protocol to Indian Rupee exchange rate — NEAR/INR
Stale
1 NEAR =
170.041 INR
+0.205447 (+0.12%) increased 0.12 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (INR) | Change |
|---|---|---|
| 264.092 | — | |
| 244.304 | ▼ −7.49% | |
| 239.761 | ▼ −1.86% | |
| 231.728 | ▼ −3.35% | |
| 226.408 | ▼ −2.30% | |
| 212.5 | ▼ −6.14% | |
| 219.127 | ▲ +3.12% | |
| 250.966 | ▲ +14.53% | |
| 249.859 | ▼ −0.44% | |
| 271.525 | ▲ +8.67% | |
| 212.066 | ▼ −21.90% | |
| 187.441 | ▼ −11.61% | |
| 177.646 | ▼ −5.23% | |
| 194.634 | ▲ +9.56% | |
| 203.412 | ▲ +4.51% | |
| 205.661 | ▲ +1.11% | |
| 188.39 | ▼ −8.40% | |
| 197.257 | ▲ +4.71% | |
| 191.031 | ▼ −3.16% | |
| 202.345 | ▲ +5.92% | |
| 211.49 | ▲ +4.52% | |
| 226.158 | ▲ +6.94% | |
| 218.668 | ▼ −3.31% | |
| 206.494 | ▼ −5.57% | |
| 210.712 | ▲ +2.04% | |
| 204.37 | ▼ −3.01% | |
| 207.017 | ▲ +1.30% | |
| 198.13 | ▼ −4.29% | |
| 195.695 | ▼ −1.23% | |
| 188.411 | ▼ −3.72% | |
| 169.836 | ▼ −9.86% |
- Low
- 107.885
- Average
- 161.897
- High
- 271.525
- Median
- 147.714
- Volatility
- 91.9%
- Change
- +47.36% increased 47.36 percent
Currency hubs: NEAR Protocol Indian Rupee
Related rates
Other NEAR and INR pairs people compare.
- INR → NEAR
Indian Rupee to NEAR Protocol
- NEAR → USD
NEAR Protocol to US Dollar
- NEAR → EUR
NEAR Protocol to Euro
- NEAR → GBP
NEAR Protocol to British Pound
- NEAR → JPY
NEAR Protocol to Japanese Yen
- NEAR → CHF
NEAR Protocol to Swiss Franc
- NEAR → AUD
NEAR Protocol to Australian Dollar
- NEAR → CAD
NEAR Protocol to Canadian Dollar
- NEAR → CNY
NEAR Protocol to Chinese Yuan
- NEAR → NZD
NEAR Protocol to New Zealand Dollar
What is the NEAR/INR exchange rate today?
1 NEAR Protocol buys 170.041 Indian Rupee as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NEAR/INR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NEAR/INR moved recently?
Over the last 91 trading days, NEAR/INR ranged from 107.885 to 271.525, averaging 161.897. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.