NEAR Protocol to US Dollar exchange rate — NEAR/USD
Live
1 NEAR =
1.8 USD
−0.0274196 (−1.50%) decreased 1.50 percent vs Jun 25, 2026 close
MarketCoinGecko
Exchange rate history
| Date (UTC) | Rate (USD) | Change |
|---|---|---|
| 2.77253 | — | |
| 2.54318 | ▼ −8.27% | |
| 2.49386 | ▼ −1.94% | |
| 2.41796 | ▼ −3.04% | |
| 2.38283 | ▼ −1.45% | |
| 2.23532 | ▼ −6.19% | |
| 2.30624 | ▲ +3.17% | |
| 2.62649 | ▲ +13.89% | |
| 2.61596 | ▼ −0.40% | |
| 2.82354 | ▲ +7.94% | |
| 2.21019 | ▼ −21.72% | |
| 1.96544 | ▼ −11.07% | |
| 1.86273 | ▼ −5.23% | |
| 2.04985 | ▲ +10.05% | |
| 2.12578 | ▲ +3.70% | |
| 2.15667 | ▲ +1.45% | |
| 1.96969 | ▼ −8.67% | |
| 2.05991 | ▲ +4.58% | |
| 2.00478 | ▼ −2.68% | |
| 2.12372 | ▲ +5.93% | |
| 2.22362 | ▲ +4.70% | |
| 2.38709 | ▲ +7.35% | |
| 2.3121 | ▼ −3.14% | |
| 2.17684 | ▼ −5.85% | |
| 2.23354 | ▲ +2.60% | |
| 2.16653 | ▼ −3.00% | |
| 2.19011 | ▲ +1.09% | |
| 2.10038 | ▼ −4.10% | |
| 2.06646 | ▼ −1.62% | |
| 1.97944 | ▼ −4.21% | |
| 1.82742 | ▼ −7.68% |
- Low
- 1.16038
- Average
- 1.70813
- High
- 2.82354
- Median
- 1.54222
- Volatility
- 91.4%
- Change
- +49.53% increased 49.53 percent
Currency hubs: NEAR Protocol US Dollar
Related rates
Other NEAR and USD pairs people compare.
- USD → NEAR
US Dollar to NEAR Protocol
- NEAR → EUR
NEAR Protocol to Euro
- NEAR → GBP
NEAR Protocol to British Pound
- NEAR → JPY
NEAR Protocol to Japanese Yen
- NEAR → CHF
NEAR Protocol to Swiss Franc
- NEAR → AUD
NEAR Protocol to Australian Dollar
- NEAR → CAD
NEAR Protocol to Canadian Dollar
- NEAR → CNY
NEAR Protocol to Chinese Yuan
- NEAR → NZD
NEAR Protocol to New Zealand Dollar
- NEAR → HKD
NEAR Protocol to Hong Kong Dollar
What is the NEAR/USD exchange rate today?
1 NEAR Protocol buys 1.8 US Dollar as of Jun 25, 2026, 10:52 PM UTC, aggregated from market prices by CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NEAR/USD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NEAR/USD moved recently?
Over the last 91 trading days, NEAR/USD ranged from 1.16038 to 2.82354, averaging 1.70813. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.