NEAR Protocol to Australian Dollar exchange rate — NEAR/AUD
Stale
1 NEAR =
2.61097 AUD
+0.00669851 (+0.26%) increased 0.26 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (AUD) | Change |
|---|---|---|
| 3.86696 | — | |
| 3.54602 | ▼ −8.30% | |
| 3.49435 | ▼ −1.46% | |
| 3.37572 | ▼ −3.39% | |
| 3.31225 | ▼ −1.88% | |
| 3.10893 | ▼ −6.14% | |
| 3.21074 | ▲ +3.27% | |
| 3.66732 | ▲ +14.22% | |
| 3.64719 | ▼ −0.55% | |
| 3.95759 | ▲ +8.51% | |
| 3.09887 | ▼ −21.70% | |
| 2.78667 | ▼ −10.07% | |
| 2.64142 | ▼ −5.21% | |
| 2.91077 | ▲ +10.20% | |
| 3.01976 | ▲ +3.74% | |
| 3.07214 | ▲ +1.73% | |
| 2.81593 | ▼ −8.34% | |
| 2.92326 | ▲ +3.81% | |
| 2.84608 | ▼ −2.64% | |
| 3.01451 | ▲ +5.92% | |
| 3.14222 | ▲ +4.24% | |
| 3.37532 | ▲ +7.42% | |
| 3.27165 | ▼ −3.07% | |
| 3.10129 | ▼ −5.21% | |
| 3.18442 | ▲ +2.68% | |
| 3.09106 | ▼ −2.93% | |
| 3.12515 | ▲ +1.10% | |
| 3.00074 | ▼ −3.98% | |
| 2.9543 | ▼ −1.55% | |
| 2.86279 | ▼ −3.10% | |
| 2.60427 | ▼ −9.03% |
- Low
- 1.67927
- Average
- 2.40599
- High
- 3.95759
- Median
- 2.13645
- Volatility
- 90.1%
- Change
- +46.85% increased 46.85 percent
Currency hubs: NEAR Protocol Australian Dollar
Related rates
Other NEAR and AUD pairs people compare.
- AUD → NEAR
Australian Dollar to NEAR Protocol
- NEAR → USD
NEAR Protocol to US Dollar
- NEAR → EUR
NEAR Protocol to Euro
- NEAR → GBP
NEAR Protocol to British Pound
- NEAR → JPY
NEAR Protocol to Japanese Yen
- NEAR → CHF
NEAR Protocol to Swiss Franc
- NEAR → CAD
NEAR Protocol to Canadian Dollar
- NEAR → CNY
NEAR Protocol to Chinese Yuan
- NEAR → NZD
NEAR Protocol to New Zealand Dollar
- NEAR → HKD
NEAR Protocol to Hong Kong Dollar
What is the NEAR/AUD exchange rate today?
1 NEAR Protocol buys 2.61097 Australian Dollar as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NEAR/AUD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NEAR/AUD moved recently?
Over the last 91 trading days, NEAR/AUD ranged from 1.67927 to 3.95759, averaging 2.40599. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.