NEAR Protocol to Euro exchange rate — NEAR/EUR
Stale
1 NEAR =
1.59282 EUR
+0.00340595 (+0.21%) increased 0.21 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (EUR) | Change |
|---|---|---|
| 2.18517 | — | |
| 2.14592 | ▼ −1.80% | |
| 2.07514 | ▼ −3.30% | |
| 2.04315 | ▼ −1.54% | |
| 1.91653 | ▼ −6.20% | |
| 1.97962 | ▲ +3.29% | |
| 2.25736 | ▲ +14.03% | |
| 2.2511 | ▼ −0.28% | |
| 2.4319 | ▲ +8.03% | |
| 1.90325 | ▼ −21.74% | |
| 1.70566 | ▼ −10.38% | |
| 1.61631 | ▼ −5.24% | |
| 1.77913 | ▲ +10.07% | |
| 1.84373 | ▲ +3.63% | |
| 1.86956 | ▲ +1.40% | |
| 1.70761 | ▼ −8.66% | |
| 1.77957 | ▲ +4.21% | |
| 1.73222 | ▼ −2.66% | |
| 1.83562 | ▲ +5.97% | |
| 1.91567 | ▲ +4.36% | |
| 2.05928 | ▲ +7.50% | |
| 1.99108 | ▼ −3.31% | |
| 1.8917 | ▼ −4.99% | |
| 1.94919 | ▲ +3.04% | |
| 1.88763 | ▼ −3.16% | |
| 1.90901 | ▲ +1.13% | |
| 1.83304 | ▼ −3.98% | |
| 1.80856 | ▼ −1.34% | |
| 1.73919 | ▼ −3.84% | |
| 1.72625 | ▼ −0.74% | |
| 1.58941 | ▼ −7.93% |
- Low
- 1.00539
- Average
- 1.47655
- High
- 2.4319
- Median
- 1.32693
- Volatility
- 90.2%
- Change
- +55.82% increased 55.82 percent
Currency hubs: NEAR Protocol Euro
Related rates
Other NEAR and EUR pairs people compare.
- EUR → NEAR
Euro to NEAR Protocol
- NEAR → USD
NEAR Protocol to US Dollar
- NEAR → GBP
NEAR Protocol to British Pound
- NEAR → JPY
NEAR Protocol to Japanese Yen
- NEAR → CHF
NEAR Protocol to Swiss Franc
- NEAR → AUD
NEAR Protocol to Australian Dollar
- NEAR → CAD
NEAR Protocol to Canadian Dollar
- NEAR → CNY
NEAR Protocol to Chinese Yuan
- NEAR → NZD
NEAR Protocol to New Zealand Dollar
- NEAR → HKD
NEAR Protocol to Hong Kong Dollar
What is the NEAR/EUR exchange rate today?
1 NEAR Protocol buys 1.59282 Euro as of Jun 26, 2026, 12:15 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NEAR/EUR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NEAR/EUR moved recently?
Over the last 91 trading days, NEAR/EUR ranged from 1.00539 to 2.4319, averaging 1.47655. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.