NEAR Protocol to Swiss Franc exchange rate — NEAR/CHF
Stale
1 NEAR =
1.46126 CHF
+0.00403502 (+0.28%) increased 0.28 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CHF) | Change |
|---|---|---|
| 2.17123 | — | |
| 1.99652 | ▼ −8.05% | |
| 1.9642 | ▼ −1.62% | |
| 1.89531 | ▼ −3.51% | |
| 1.86135 | ▼ −1.79% | |
| 1.74605 | ▼ −6.19% | |
| 1.80306 | ▲ +3.27% | |
| 2.06527 | ▲ +14.54% | |
| 2.06223 | ▼ −0.15% | |
| 2.23356 | ▲ +8.31% | |
| 1.74465 | ▼ −21.89% | |
| 1.56516 | ▼ −10.29% | |
| 1.48314 | ▼ −5.24% | |
| 1.63279 | ▲ +10.09% | |
| 1.6965 | ▲ +3.90% | |
| 1.72373 | ▲ +1.61% | |
| 1.57568 | ▼ −8.59% | |
| 1.63801 | ▲ +3.96% | |
| 1.59766 | ▼ −2.46% | |
| 1.69351 | ▲ +6.00% | |
| 1.76514 | ▲ +4.23% | |
| 1.8965 | ▲ +7.44% | |
| 1.83341 | ▼ −3.33% | |
| 1.74009 | ▼ −5.09% | |
| 1.79749 | ▲ +3.30% | |
| 1.74809 | ▼ −2.75% | |
| 1.76711 | ▲ +1.09% | |
| 1.6978 | ▼ −3.92% | |
| 1.67159 | ▼ −1.54% | |
| 1.60241 | ▼ −4.14% | |
| 1.45722 | ▼ −9.06% |
- Low
- 0.926677
- Average
- 1.34926
- High
- 2.23356
- Median
- 1.20504
- Volatility
- 90.9%
- Change
- +50.04% increased 50.04 percent
Currency hubs: NEAR Protocol Swiss Franc
Related rates
Other NEAR and CHF pairs people compare.
- CHF → NEAR
Swiss Franc to NEAR Protocol
- NEAR → USD
NEAR Protocol to US Dollar
- NEAR → EUR
NEAR Protocol to Euro
- NEAR → GBP
NEAR Protocol to British Pound
- NEAR → JPY
NEAR Protocol to Japanese Yen
- NEAR → AUD
NEAR Protocol to Australian Dollar
- NEAR → CAD
NEAR Protocol to Canadian Dollar
- NEAR → CNY
NEAR Protocol to Chinese Yuan
- NEAR → NZD
NEAR Protocol to New Zealand Dollar
- NEAR → HKD
NEAR Protocol to Hong Kong Dollar
What is the NEAR/CHF exchange rate today?
1 NEAR Protocol buys 1.46126 Swiss Franc as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NEAR/CHF rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NEAR/CHF moved recently?
Over the last 91 trading days, NEAR/CHF ranged from 0.926677 to 2.23356, averaging 1.34926. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.