Indian Rupee to NEAR Protocol exchange rate — INR/NEAR
Stale
1 INR =
0.00582264 NEAR
−0.000033177 (−0.57%) decreased 0.57 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (NEAR) | Change |
|---|---|---|
| 0.00409327 | — | |
| 0.00417082 | ▲ +1.89% | |
| 0.00431541 | ▲ +3.47% | |
| 0.0044168 | ▲ +2.35% | |
| 0.00470589 | ▲ +6.55% | |
| 0.00456356 | ▼ −3.02% | |
| 0.00398461 | ▼ −12.69% | |
| 0.00400225 | ▲ +0.44% | |
| 0.0036829 | ▼ −7.98% | |
| 0.00471551 | ▲ +28.04% | |
| 0.005335 | ▲ +13.14% | |
| 0.00562917 | ▲ +5.51% | |
| 0.00513784 | ▼ −8.73% | |
| 0.00491612 | ▼ −4.32% | |
| 0.00486238 | ▼ −1.09% | |
| 0.00530813 | ▲ +9.17% | |
| 0.00506952 | ▼ −4.50% | |
| 0.00523474 | ▲ +3.26% | |
| 0.00494205 | ▼ −5.59% | |
| 0.00472837 | ▼ −4.32% | |
| 0.00442169 | ▼ −6.49% | |
| 0.00457313 | ▲ +3.42% | |
| 0.00484277 | ▲ +5.90% | |
| 0.00474581 | ▼ −2.00% | |
| 0.0048931 | ▲ +3.10% | |
| 0.00483051 | ▼ −1.28% | |
| 0.00504718 | ▲ +4.49% | |
| 0.00510998 | ▲ +1.24% | |
| 0.00530754 | ▲ +3.87% | |
| 0.00540232 | ▲ +1.79% | |
| 0.00585582 | ▲ +8.39% |
- Low
- 0.0036829
- Average
- 0.00657989
- High
- 0.00926915
- Median
- 0.00676879
- Volatility
- 91.1%
- Change
- −34.59% decreased 34.59 percent
Currency hubs: Indian Rupee NEAR Protocol
Related rates
Other INR and NEAR pairs people compare.
- NEAR → INR
NEAR Protocol to Indian Rupee
- INR → USD
Indian Rupee to US Dollar
- INR → EUR
Indian Rupee to Euro
- INR → GBP
Indian Rupee to British Pound
- INR → JPY
Indian Rupee to Japanese Yen
- INR → CHF
Indian Rupee to Swiss Franc
- INR → AUD
Indian Rupee to Australian Dollar
- INR → CAD
Indian Rupee to Canadian Dollar
- INR → CNY
Indian Rupee to Chinese Yuan
- INR → NZD
Indian Rupee to New Zealand Dollar
What is the INR/NEAR exchange rate today?
1 Indian Rupee buys 0.00582264 NEAR Protocol as of Jun 26, 2026, 12:16 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the INR/NEAR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has INR/NEAR moved recently?
Over the last 91 trading days, INR/NEAR ranged from 0.0036829 to 0.00926915, averaging 0.00657989. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.