NEAR Protocol to British Pound exchange rate — NEAR/GBP
Stale
1 NEAR =
1.366 GBP
+0.00236498 (+0.17%) increased 0.17 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (GBP) | Change |
|---|---|---|
| 2.05397 | — | |
| 1.88991 | ▼ −7.99% | |
| 1.85838 | ▼ −1.67% | |
| 1.79852 | ▼ −3.22% | |
| 1.77096 | ▼ −1.53% | |
| 1.66164 | ▼ −6.17% | |
| 1.71437 | ▲ +3.17% | |
| 1.95142 | ▲ +13.83% | |
| 1.94456 | ▼ −0.35% | |
| 2.1026 | ▲ +8.13% | |
| 1.64658 | ▼ −21.69% | |
| 1.47301 | ▼ −10.54% | |
| 1.39603 | ▼ −5.23% | |
| 1.53722 | ▲ +10.11% | |
| 1.59409 | ▲ +3.70% | |
| 1.61297 | ▲ +1.18% | |
| 1.47416 | ▼ −8.61% | |
| 1.53555 | ▲ +4.16% | |
| 1.4951 | ▼ −2.63% | |
| 1.58487 | ▲ +6.00% | |
| 1.65308 | ▲ +4.30% | |
| 1.77928 | ▲ +7.63% | |
| 1.7216 | ▼ −3.24% | |
| 1.63661 | ▼ −4.94% | |
| 1.69172 | ▲ +3.37% | |
| 1.63734 | ▼ −3.21% | |
| 1.65491 | ▲ +1.07% | |
| 1.59084 | ▼ −3.87% | |
| 1.56001 | ▼ −1.94% | |
| 1.49943 | ▼ −3.88% | |
| 1.36364 | ▼ −9.06% |
- Low
- 0.876831
- Average
- 1.27293
- High
- 2.1026
- Median
- 1.1382
- Volatility
- 90.4%
- Change
- +48.81% increased 48.81 percent
Currency hubs: NEAR Protocol British Pound
Related rates
Other NEAR and GBP pairs people compare.
- GBP → NEAR
British Pound to NEAR Protocol
- NEAR → USD
NEAR Protocol to US Dollar
- NEAR → EUR
NEAR Protocol to Euro
- NEAR → JPY
NEAR Protocol to Japanese Yen
- NEAR → CHF
NEAR Protocol to Swiss Franc
- NEAR → AUD
NEAR Protocol to Australian Dollar
- NEAR → CAD
NEAR Protocol to Canadian Dollar
- NEAR → CNY
NEAR Protocol to Chinese Yuan
- NEAR → NZD
NEAR Protocol to New Zealand Dollar
- NEAR → HKD
NEAR Protocol to Hong Kong Dollar
What is the NEAR/GBP exchange rate today?
1 NEAR Protocol buys 1.366 British Pound as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NEAR/GBP rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NEAR/GBP moved recently?
Over the last 91 trading days, NEAR/GBP ranged from 0.876831 to 2.1026, averaging 1.27293. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.