NEAR Protocol to Canadian Dollar exchange rate — NEAR/CAD
Stale
1 NEAR =
2.57053 CAD
+0.00519994 (+0.20%) increased 0.20 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 3.51142 | — | |
| 3.45215 | ▼ −1.69% | |
| 3.33272 | ▼ −3.46% | |
| 3.2889 | ▼ −1.31% | |
| 3.08552 | ▼ −6.18% | |
| 3.18154 | ▲ +3.11% | |
| 3.63566 | ▲ +14.27% | |
| 3.62192 | ▼ −0.38% | |
| 3.92284 | ▲ +8.31% | |
| 3.07377 | ▼ −21.64% | |
| 2.73854 | ▼ −10.91% | |
| 2.59524 | ▼ −5.23% | |
| 2.85844 | ▲ +10.14% | |
| 2.96727 | ▲ +3.81% | |
| 3.00996 | ▲ +1.44% | |
| 2.74713 | ▼ −8.73% | |
| 2.87833 | ▲ +4.78% | |
| 2.80579 | ▼ −2.52% | |
| 2.97226 | ▲ +5.93% | |
| 3.10447 | ▲ +4.45% | |
| 3.34017 | ▲ +7.59% | |
| 3.23573 | ▼ −3.13% | |
| 3.06991 | ▼ −5.12% | |
| 3.15845 | ▲ +2.88% | |
| 3.06856 | ▼ −2.85% | |
| 3.10218 | ▲ +1.10% | |
| 2.97784 | ▼ −4.01% | |
| 2.92603 | ▼ −1.74% | |
| 2.81265 | ▼ −3.87% | |
| 2.7903 | ▼ −0.79% | |
| 2.56533 | ▼ −8.06% |
- Low
- 1.61347
- Average
- 2.37686
- High
- 3.92284
- Median
- 2.12109
- Volatility
- 91.3%
- Change
- +56.73% increased 56.73 percent
Currency hubs: NEAR Protocol Canadian Dollar
Related rates
Other NEAR and CAD pairs people compare.
- CAD → NEAR
Canadian Dollar to NEAR Protocol
- NEAR → USD
NEAR Protocol to US Dollar
- NEAR → EUR
NEAR Protocol to Euro
- NEAR → GBP
NEAR Protocol to British Pound
- NEAR → JPY
NEAR Protocol to Japanese Yen
- NEAR → CHF
NEAR Protocol to Swiss Franc
- NEAR → AUD
NEAR Protocol to Australian Dollar
- NEAR → CNY
NEAR Protocol to Chinese Yuan
- NEAR → NZD
NEAR Protocol to New Zealand Dollar
- NEAR → HKD
NEAR Protocol to Hong Kong Dollar
What is the NEAR/CAD exchange rate today?
1 NEAR Protocol buys 2.57053 Canadian Dollar as of Jun 26, 2026, 12:14 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NEAR/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NEAR/CAD moved recently?
Over the last 91 trading days, NEAR/CAD ranged from 1.61347 to 3.92284, averaging 2.37686. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.