NEAR Protocol to Chinese Yuan exchange rate — NEAR/CNY
Stale
1 NEAR =
12.3021 CNY
+0.0255759 (+0.21%) increased 0.21 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CNY) | Change |
|---|---|---|
| 17.2593 | — | |
| 16.906 | ▼ −2.05% | |
| 16.393 | ▼ −3.03% | |
| 16.1232 | ▼ −1.65% | |
| 15.1251 | ▼ −6.19% | |
| 15.6049 | ▲ +3.17% | |
| 17.7703 | ▲ +13.88% | |
| 17.6907 | ▼ −0.45% | |
| 19.114 | ▲ +8.05% | |
| 14.9716 | ▼ −21.67% | |
| 13.3186 | ▼ −11.04% | |
| 12.6226 | ▼ −5.23% | |
| 13.8939 | ▲ +10.07% | |
| 14.4006 | ▲ +3.65% | |
| 14.609 | ▲ +1.45% | |
| 13.3403 | ▼ −8.68% | |
| 13.9583 | ▲ +4.63% | |
| 13.5672 | ▼ −2.80% | |
| 14.3721 | ▲ +5.93% | |
| 15.057 | ▲ +4.77% | |
| 16.1346 | ▲ +7.16% | |
| 15.6238 | ▼ −3.17% | |
| 14.7098 | ▼ −5.85% | |
| 15.1195 | ▲ +2.79% | |
| 14.6665 | ▼ −3.00% | |
| 14.8262 | ▲ +1.09% | |
| 14.2188 | ▼ −4.10% | |
| 14.0001 | ▼ −1.54% | |
| 13.4416 | ▼ −3.99% | |
| 13.3314 | ▼ −0.82% | |
| 12.2765 | ▼ −7.91% |
- Low
- 7.9899
- Average
- 11.6738
- High
- 19.114
- Median
- 10.5221
- Volatility
- 90.9%
- Change
- +50.83% increased 50.83 percent
Currency hubs: NEAR Protocol Chinese Yuan
Related rates
Other NEAR and CNY pairs people compare.
- CNY → NEAR
Chinese Yuan to NEAR Protocol
- NEAR → USD
NEAR Protocol to US Dollar
- NEAR → EUR
NEAR Protocol to Euro
- NEAR → GBP
NEAR Protocol to British Pound
- NEAR → JPY
NEAR Protocol to Japanese Yen
- NEAR → CHF
NEAR Protocol to Swiss Franc
- NEAR → AUD
NEAR Protocol to Australian Dollar
- NEAR → CAD
NEAR Protocol to Canadian Dollar
- NEAR → NZD
NEAR Protocol to New Zealand Dollar
- NEAR → HKD
NEAR Protocol to Hong Kong Dollar
What is the NEAR/CNY exchange rate today?
1 NEAR Protocol buys 12.3021 Chinese Yuan as of Jun 26, 2026, 12:14 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NEAR/CNY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NEAR/CNY moved recently?
Over the last 91 trading days, NEAR/CNY ranged from 7.9899 to 19.114, averaging 11.6738. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.