NEAR Protocol to New Zealand Dollar exchange rate — NEAR/NZD
Stale
1 NEAR =
3.20654 NZD
+0.00450805 (+0.14%) increased 0.14 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (NZD) | Change |
|---|---|---|
| 4.35244 | — | |
| 4.23154 | ▼ −2.78% | |
| 4.06799 | ▼ −3.86% | |
| 3.98133 | ▼ −2.13% | |
| 3.73269 | ▼ −6.25% | |
| 3.85555 | ▲ +3.29% | |
| 4.42629 | ▲ +14.80% | |
| 4.41762 | ▼ −0.20% | |
| 4.80899 | ▲ +8.86% | |
| 3.76575 | ▼ −21.69% | |
| 3.39102 | ▼ −9.95% | |
| 3.21464 | ▼ −5.20% | |
| 3.53675 | ▲ +10.02% | |
| 3.66264 | ▲ +3.56% | |
| 3.7137 | ▲ +1.39% | |
| 3.39903 | ▼ −8.47% | |
| 3.53359 | ▲ +3.96% | |
| 3.43814 | ▼ −2.70% | |
| 3.64213 | ▲ +5.93% | |
| 3.79708 | ▲ +4.25% | |
| 4.09648 | ▲ +7.88% | |
| 3.96394 | ▼ −3.24% | |
| 3.76999 | ▼ −4.89% | |
| 3.88014 | ▲ +2.92% | |
| 3.77707 | ▼ −2.66% | |
| 3.81752 | ▲ +1.07% | |
| 3.66521 | ▼ −3.99% | |
| 3.61883 | ▼ −1.27% | |
| 3.49511 | ▼ −3.42% | |
| 3.47247 | ▼ −0.65% | |
| 3.20203 | ▼ −7.79% |
- Low
- 2.02592
- Average
- 2.93636
- High
- 4.80899
- Median
- 2.62207
- Volatility
- 89.9%
- Change
- +56.22% increased 56.22 percent
Currency hubs: NEAR Protocol New Zealand Dollar
Related rates
Other NEAR and NZD pairs people compare.
- NZD → NEAR
New Zealand Dollar to NEAR Protocol
- NEAR → USD
NEAR Protocol to US Dollar
- NEAR → EUR
NEAR Protocol to Euro
- NEAR → GBP
NEAR Protocol to British Pound
- NEAR → JPY
NEAR Protocol to Japanese Yen
- NEAR → CHF
NEAR Protocol to Swiss Franc
- NEAR → AUD
NEAR Protocol to Australian Dollar
- NEAR → CAD
NEAR Protocol to Canadian Dollar
- NEAR → CNY
NEAR Protocol to Chinese Yuan
- NEAR → HKD
NEAR Protocol to Hong Kong Dollar
What is the NEAR/NZD exchange rate today?
1 NEAR Protocol buys 3.20654 New Zealand Dollar as of Jun 26, 2026, 12:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NEAR/NZD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NEAR/NZD moved recently?
Over the last 91 trading days, NEAR/NZD ranged from 2.02592 to 4.80899, averaging 2.93636. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.