NEAR Protocol to Japanese Yen exchange rate — NEAR/JPY
Stale
1 NEAR =
291.292 JPY
+0.281498 (+0.10%) increased 0.10 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (JPY) | Change |
|---|---|---|
| 440.662 | — | |
| 404.912 | ▼ −8.11% | |
| 397.91 | ▼ −1.73% | |
| 385.096 | ▼ −3.22% | |
| 379.635 | ▼ −1.42% | |
| 356.106 | ▼ −6.20% | |
| 367.506 | ▲ +3.20% | |
| 419.281 | ▲ +14.09% | |
| 418.494 | ▼ −0.19% | |
| 451.564 | ▲ +7.90% | |
| 353.601 | ▼ −21.69% | |
| 315.069 | ▼ −10.90% | |
| 298.604 | ▼ −5.23% | |
| 328.63 | ▲ +10.06% | |
| 340.52 | ▲ +3.62% | |
| 345.906 | ▲ +1.58% | |
| 316.192 | ▼ −8.59% | |
| 329.834 | ▲ +4.31% | |
| 321.252 | ▼ −2.60% | |
| 340.312 | ▲ +5.93% | |
| 355.612 | ▲ +4.50% | |
| 382.5 | ▲ +7.56% | |
| 370.885 | ▼ −3.04% | |
| 349.568 | ▼ −5.75% | |
| 360.311 | ▲ +3.07% | |
| 349.471 | ▼ −3.01% | |
| 353.275 | ▲ +1.09% | |
| 339.149 | ▼ −4.00% | |
| 333.893 | ▼ −1.55% | |
| 319.86 | ▼ −4.20% | |
| 291.011 | ▼ −9.02% |
- Low
- 185.074
- Average
- 272.213
- High
- 451.564
- Median
- 243.446
- Volatility
- 91.3%
- Change
- +49.12% increased 49.12 percent
Currency hubs: NEAR Protocol Japanese Yen
Related rates
Other NEAR and JPY pairs people compare.
- JPY → NEAR
Japanese Yen to NEAR Protocol
- NEAR → USD
NEAR Protocol to US Dollar
- NEAR → EUR
NEAR Protocol to Euro
- NEAR → GBP
NEAR Protocol to British Pound
- NEAR → CHF
NEAR Protocol to Swiss Franc
- NEAR → AUD
NEAR Protocol to Australian Dollar
- NEAR → CAD
NEAR Protocol to Canadian Dollar
- NEAR → CNY
NEAR Protocol to Chinese Yuan
- NEAR → NZD
NEAR Protocol to New Zealand Dollar
- NEAR → HKD
NEAR Protocol to Hong Kong Dollar
What is the NEAR/JPY exchange rate today?
1 NEAR Protocol buys 291.292 Japanese Yen as of Jun 25, 2026, 6:20 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NEAR/JPY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NEAR/JPY moved recently?
Over the last 91 trading days, NEAR/JPY ranged from 185.074 to 451.564, averaging 272.213. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.