New Zealand Dollar to Monero exchange rate — NZD/XMR
Stale
1 NZD =
0.00182311 XMR
−0.00000357553 (−0.20%) decreased 0.20 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (XMR) | Change |
|---|---|---|
| 0.00151928 | — | |
| 0.00153878 | ▲ +1.28% | |
| 0.00150132 | ▼ −2.43% | |
| 0.00167769 | ▲ +11.75% | |
| 0.00150897 | ▼ −10.06% | |
| 0.00161776 | ▲ +7.21% | |
| 0.00162892 | ▲ +0.69% | |
| 0.00172863 | ▲ +6.12% | |
| 0.00182019 | ▲ +5.30% | |
| 0.00164021 | ▼ −9.89% | |
| 0.00157141 | ▼ −4.19% | |
| 0.00188583 | ▲ +20.01% | |
| 0.00195928 | ▲ +3.89% | |
| 0.00190372 | ▼ −2.84% | |
| 0.00184567 | ▼ −3.05% | |
| 0.00186655 | ▲ +1.13% | |
| 0.00172875 | ▼ −7.38% | |
| 0.00149744 | ▼ −13.38% | |
| 0.00166101 | ▲ +10.92% | |
| 0.00172255 | ▲ +3.71% | |
| 0.00172592 | ▲ +0.20% | |
| 0.0016689 | ▼ −3.30% | |
| 0.00169029 | ▲ +1.28% | |
| 0.00171669 | ▲ +1.56% | |
| 0.00180526 | ▲ +5.16% | |
| 0.00182333 | ▲ +1.00% | |
| 0.00179142 | ▼ −1.75% | |
| 0.00178819 | ▼ −0.18% | |
| 0.00180176 | ▲ +0.76% | |
| 0.00177916 | ▼ −1.25% | |
| 0.00182668 | ▲ +2.67% |
- Low
- 0.00143193
- Average
- 0.00164163
- High
- 0.00195928
- Median
- 0.00167017
- Volatility
- 70.0%
- Change
- +3.95% increased 3.95 percent
Currency hubs: New Zealand Dollar Monero
Related rates
Other NZD and XMR pairs people compare.
- XMR → NZD
Monero to New Zealand Dollar
- NZD → USD
New Zealand Dollar to US Dollar
- NZD → EUR
New Zealand Dollar to Euro
- NZD → GBP
New Zealand Dollar to British Pound
- NZD → JPY
New Zealand Dollar to Japanese Yen
- NZD → CHF
New Zealand Dollar to Swiss Franc
- NZD → AUD
New Zealand Dollar to Australian Dollar
- NZD → CAD
New Zealand Dollar to Canadian Dollar
- NZD → CNY
New Zealand Dollar to Chinese Yuan
- NZD → HKD
New Zealand Dollar to Hong Kong Dollar
What is the NZD/XMR exchange rate today?
1 New Zealand Dollar buys 0.00182311 Monero as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NZD/XMR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NZD/XMR moved recently?
Over the last 91 trading days, NZD/XMR ranged from 0.00143193 to 0.00195928, averaging 0.00164163. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.