Japanese Yen to Monero exchange rate — JPY/XMR
Stale
1 JPY =
0.0000199682 XMR
−0.0000000206445 (−0.10%) decreased 0.10 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (XMR) | Change |
|---|---|---|
| 0.0000163055 | — | |
| 0.0000165405 | ▲ +1.44% | |
| 0.0000159691 | ▼ −3.45% | |
| 0.0000177224 | ▲ +10.98% | |
| 0.000015825 | ▼ −10.71% | |
| 0.0000169573 | ▲ +7.15% | |
| 0.0000170877 | ▲ +0.77% | |
| 0.0000182489 | ▲ +6.79% | |
| 0.0000192139 | ▲ +5.29% | |
| 0.0000174748 | ▼ −9.05% | |
| 0.0000167351 | ▼ −4.23% | |
| 0.0000202967 | ▲ +21.28% | |
| 0.0000210927 | ▲ +3.92% | |
| 0.0000204933 | ▼ −2.84% | |
| 0.0000198521 | ▼ −3.13% | |
| 0.0000200417 | ▲ +0.96% | |
| 0.0000185838 | ▼ −7.27% | |
| 0.0000160364 | ▼ −13.71% | |
| 0.0000177766 | ▲ +10.85% | |
| 0.0000184353 | ▲ +3.71% | |
| 0.0000184287 | ▼ −0.04% | |
| 0.0000178735 | ▼ −3.01% | |
| 0.0000180654 | ▲ +1.07% | |
| 0.000018514 | ▲ +2.48% | |
| 0.0000194439 | ▲ +5.02% | |
| 0.0000197065 | ▲ +1.35% | |
| 0.0000193582 | ▼ −1.77% | |
| 0.0000193251 | ▼ −0.17% | |
| 0.000019528 | ▲ +1.05% | |
| 0.0000194357 | ▼ −0.47% | |
| 0.0000199888 | ▲ +2.85% |
- Low
- 0.0000153004
- Average
- 0.0000176445
- High
- 0.0000210927
- Median
- 0.0000178011
- Volatility
- 71.2%
- Change
- +4.64% increased 4.64 percent
Currency hubs: Japanese Yen Monero
Related rates
Other JPY and XMR pairs people compare.
- XMR → JPY
Monero to Japanese Yen
- JPY → USD
Japanese Yen to US Dollar
- JPY → EUR
Japanese Yen to Euro
- JPY → GBP
Japanese Yen to British Pound
- JPY → CHF
Japanese Yen to Swiss Franc
- JPY → AUD
Japanese Yen to Australian Dollar
- JPY → CAD
Japanese Yen to Canadian Dollar
- JPY → CNY
Japanese Yen to Chinese Yuan
- JPY → NZD
Japanese Yen to New Zealand Dollar
- JPY → HKD
Japanese Yen to Hong Kong Dollar
What is the JPY/XMR exchange rate today?
1 Japanese Yen buys 0.0000199682 Monero as of Jun 25, 2026, 6:20 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the JPY/XMR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has JPY/XMR moved recently?
Over the last 91 trading days, JPY/XMR ranged from 0.0000153004 to 0.0000210927, averaging 0.0000176445. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.