British Pound to Monero exchange rate — GBP/XMR
Stale
1 GBP =
0.00426127 XMR
−0.00000670792 (−0.16%) decreased 0.16 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (XMR) | Change |
|---|---|---|
| 0.00349792 | — | |
| 0.0035438 | ▲ +1.31% | |
| 0.00341865 | ▼ −3.53% | |
| 0.00379469 | ▲ +11.00% | |
| 0.00339235 | ▼ −10.60% | |
| 0.00363412 | ▲ +7.13% | |
| 0.00366307 | ▲ +0.80% | |
| 0.00392094 | ▲ +7.04% | |
| 0.00413507 | ▲ +5.46% | |
| 0.00375228 | ▼ −9.26% | |
| 0.00359383 | ▼ −4.22% | |
| 0.00434137 | ▲ +20.80% | |
| 0.00451163 | ▲ +3.92% | |
| 0.00438038 | ▼ −2.91% | |
| 0.00424067 | ▼ −3.19% | |
| 0.00429832 | ▲ +1.36% | |
| 0.00398603 | ▼ −7.27% | |
| 0.00344496 | ▼ −13.57% | |
| 0.00381966 | ▲ +10.88% | |
| 0.00395853 | ▲ +3.64% | |
| 0.00396439 | ▲ +0.15% | |
| 0.00384235 | ▼ −3.08% | |
| 0.00389184 | ▲ +1.29% | |
| 0.00395447 | ▲ +1.61% | |
| 0.00414043 | ▲ +4.70% | |
| 0.00420613 | ▲ +1.59% | |
| 0.00413241 | ▼ −1.75% | |
| 0.00411989 | ▼ −0.30% | |
| 0.00417964 | ▲ +1.45% | |
| 0.00414615 | ▼ −0.80% | |
| 0.00426798 | ▲ +2.94% |
- Low
- 0.00326875
- Average
- 0.00377068
- High
- 0.00451163
- Median
- 0.00382628
- Volatility
- 70.6%
- Change
- +4.91% increased 4.91 percent
Currency hubs: British Pound Monero
Related rates
Other GBP and XMR pairs people compare.
- XMR → GBP
Monero to British Pound
- GBP → USD
British Pound to US Dollar
- GBP → EUR
British Pound to Euro
- GBP → JPY
British Pound to Japanese Yen
- GBP → CHF
British Pound to Swiss Franc
- GBP → AUD
British Pound to Australian Dollar
- GBP → CAD
British Pound to Canadian Dollar
- GBP → CNY
British Pound to Chinese Yuan
- GBP → NZD
British Pound to New Zealand Dollar
- GBP → HKD
British Pound to Hong Kong Dollar
What is the GBP/XMR exchange rate today?
1 British Pound buys 0.00426127 Monero as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the GBP/XMR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has GBP/XMR moved recently?
Over the last 91 trading days, GBP/XMR ranged from 0.00326875 to 0.00451163, averaging 0.00377068. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.