Euro to Monero exchange rate — EUR/XMR
Stale
1 EUR =
0.00367448 XMR
−0.00000425723 (−0.12%) decreased 0.12 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (XMR) | Change |
|---|---|---|
| 0.00301585 | — | |
| 0.00306496 | ▲ +1.63% | |
| 0.00296039 | ▼ −3.41% | |
| 0.00328886 | ▲ +11.10% | |
| 0.00294041 | ▼ −10.59% | |
| 0.00315079 | ▲ +7.15% | |
| 0.00317238 | ▲ +0.69% | |
| 0.00338953 | ▲ +6.84% | |
| 0.00357198 | ▲ +5.38% | |
| 0.00324424 | ▼ −9.18% | |
| 0.00310918 | ▼ −4.16% | |
| 0.0037492 | ▲ +20.58% | |
| 0.00389676 | ▲ +3.94% | |
| 0.00378507 | ▼ −2.87% | |
| 0.0036665 | ▼ −3.13% | |
| 0.00370789 | ▲ +1.13% | |
| 0.00344111 | ▼ −7.19% | |
| 0.00297268 | ▼ −13.61% | |
| 0.0032968 | ▲ +10.90% | |
| 0.00341777 | ▲ +3.67% | |
| 0.00342097 | ▲ +0.09% | |
| 0.0033199 | ▼ −2.95% | |
| 0.0033651 | ▲ +1.36% | |
| 0.00342122 | ▲ +1.67% | |
| 0.00359361 | ▲ +5.04% | |
| 0.00364842 | ▲ +1.53% | |
| 0.00358236 | ▼ −1.81% | |
| 0.00357552 | ▼ −0.19% | |
| 0.00360522 | ▲ +0.83% | |
| 0.00357454 | ▼ −0.85% | |
| 0.00367874 | ▲ +2.92% |
- Low
- 0.00282501
- Average
- 0.00326915
- High
- 0.00389676
- Median
- 0.0033199
- Volatility
- 70.3%
- Change
- +4.53% increased 4.53 percent
Related rates
Other EUR and XMR pairs people compare.
- XMR → EUR
Monero to Euro
- EUR → USD
Euro to US Dollar
- EUR → GBP
Euro to British Pound
- EUR → JPY
Euro to Japanese Yen
- EUR → CHF
Euro to Swiss Franc
- EUR → AUD
Euro to Australian Dollar
- EUR → CAD
Euro to Canadian Dollar
- EUR → CNY
Euro to Chinese Yuan
- EUR → NZD
Euro to New Zealand Dollar
- EUR → HKD
Euro to Hong Kong Dollar
What is the EUR/XMR exchange rate today?
1 Euro buys 0.00367448 Monero as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the EUR/XMR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has EUR/XMR moved recently?
Over the last 91 trading days, EUR/XMR ranged from 0.00282501 to 0.00389676, averaging 0.00326915. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.